Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGameOn Historical Data

XGO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 1 AM $63,448.38
-1.61%
$310.89 billion $23,906
Aug 15, 12 AM $64,497.25
+0.20%
$316.03 billion $23,766
Aug 14, 11 PM $63,767.34
-0.05%
$312.45 billion $24,234
Aug 14, 10 PM $64,511.06
-0.01%
$316.1 billion $24,773
Aug 14, 9 PM $64,469.19
-0.28%
$315.89 billion $24,513
Aug 14, 8 PM $63,766.56
-0.01%
$312.45 billion $24,511
Aug 14, 7 PM $63,479.34
-0.39%
$311.04 billion $24,491
Aug 14, 6 PM $63,642.45
-1.48%
$311.84 billion $24,590
Aug 14, 5 PM $64,178.51
+1.17%
$314.47 billion $24,481
Aug 14, 4 PM $64,127.03
-0.70%
$314.21 billion $24,849
Aug 14, 3 PM $63,946.14
-0.38%
$313.33 billion $26,303
Aug 14, 2 PM $63,600.99
+0.26%
$311.64 billion $25,836
Aug 14, 1 PM $63,629.06
-1.08%
$311.77 billion $25,227
Aug 14, 12 PM $63,813.09
-0.41%
$312.68 billion $25,103
Aug 14, 11 AM $64,666.71
+0.43%
$316.86 billion $25,328
Aug 14, 10 AM $63,428.36
-1.97%
$310.79 billion $25,240
Aug 14, 9 AM $64,089.96
-0.29%
$314.03 billion $25,295
Aug 14, 8 AM $63,890.83
+0.47%
$313.06 billion $25,122
Aug 14, 7 AM $64,626.98
+1.26%
$316.66 billion $23,985
Aug 14, 6 AM $63,593.17
+0.04%
$311.6 billion $23,361
Aug 14, 5 AM $64,068.27
-0.06%
$313.93 billion $22,730
Aug 14, 4 AM $63,468.58
-0.14%
$310.99 billion $23,356
Aug 14, 3 AM $63,908.75
-0.55%
$313.15 billion $22,800
Aug 14, 2 AM $64,225.36
+1.18%
$314.7 billion $22,896
Aug 14, 1 AM $64,226.75
-0.59%
$314.7 billion $22,533
Aug 14, 12 AM $63,819.75
+0.40%
$312.71 billion $22,837
Aug 13, 11 PM $63,597.1
-0.63%
$311.62 billion $22,948
Aug 13, 10 PM $63,959.05
-0.37%
$313.39 billion $22,876
Aug 13, 9 PM $63,614.27
-0.33%
$311.7 billion $22,694
Aug 13, 8 PM $63,492.6
-1.58%
$311.11 billion $23,158
Aug 13, 7 PM $64,213.37
+0.46%
$314.64 billion $23,188
Aug 13, 6 PM $63,942.65
-0.44%
$313.31 billion $23,174
Aug 13, 5 PM $64,300.9
+0.35%
$315.07 billion $23,275
Aug 13, 4 PM $63,617.04
-0.67%
$311.72 billion $22,888
Aug 13, 3 PM $64,361.52
+1.32%
$315.36 billion $20,712
Aug 13, 2 PM $64,591.22
+1.56%
$316.49 billion $20,981
Aug 13, 1 PM $63,590.02
-0.31%
$311.58 billion $21,788
Aug 13, 12 PM $63,548.47
-1.76%
$311.38 billion $21,478
Aug 13, 11 AM $63,837.55
-0.38%
$312.8 billion $22,663
Aug 13, 10 AM $63,921.06
-0.83%
$313.21 billion $22,381
Aug 13, 9 AM $63,575.68
-0.69%
$311.51 billion $23,326
Aug 13, 8 AM $64,675.88
+0.38%
$316.9 billion $24,036
Aug 13, 7 AM $64,645.09
+1.76%
$316.75 billion $23,881
Aug 13, 6 AM $64,462.72
+0.03%
$315.86 billion $23,993
Aug 13, 5 AM $64,662.56
+0.33%
$316.84 billion $25,112
Aug 13, 4 AM $64,518.82
+1.75%
$316.13 billion $25,053
Aug 13, 3 AM $63,443.71
-1.39%
$310.87 billion $25,048
Aug 13, 2 AM $64,221.07
+0.53%
$314.68 billion $24,798
Aug 13, 1 AM $64,281.44
+0.83%
$314.97 billion $26,279
Aug 13, 12 AM $64,130.12
-0.86%
$314.23 billion $26,277