XGameOn Historical Data

XGO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $64,437.91
-0.38%
$315.74 billion $18,042
Jun 28, 5 AM $64,649.46
+0.28%
$316.77 billion $18,569
Jun 28, 4 AM $64,104.59
-0.73%
$314.1 billion $18,388
Jun 28, 3 AM $64,057.01
+0.86%
$313.87 billion $18,261
Jun 28, 2 AM $63,661
-1.04%
$311.93 billion $19,034
Jun 28, 1 AM $64,365.78
+1.24%
$315.38 billion $19,200
Jun 28, 12 AM $64,362.02
+1.05%
$315.37 billion $19,076
Jun 27, 11 PM $63,953.39
+0.01%
$313.36 billion $18,997
Jun 27, 10 PM $64,494.28
+0.78%
$316.01 billion $19,015
Jun 27, 9 PM $64,008.12
+0.68%
$313.63 billion $18,517
Jun 27, 8 PM $64,767.63
+2.03%
$317.35 billion $18,736
Jun 27, 7 PM $63,463.52
-0.52%
$310.96 billion $19,597
Jun 27, 6 PM $64,656.1
+0.60%
$316.81 billion $20,139
Jun 27, 5 PM $64,321.01
+1.17%
$315.17 billion $20,676
Jun 27, 4 PM $63,539.82
-1.61%
$311.34 billion $21,128
Jun 27, 3 PM $64,292.26
+0.92%
$315.02 billion $23,113
Jun 27, 2 PM $64,676.13
+0.41%
$316.91 billion $24,868
Jun 27, 1 PM $64,417.28
+0.54%
$315.64 billion $28,187
Jun 27, 12 PM $64,216.38
-0.01%
$314.65 billion $32,106
Jun 27, 11 AM $64,819.39
+0.80%
$317.61 billion $35,236
Jun 27, 10 AM $63,961.09
+0.45%
$313.4 billion $36,689
Jun 27, 9 AM $63,437.17
-2.12%
$310.83 billion $38,284
Jun 27, 8 AM $64,033.95
+0.49%
$313.76 billion $39,632
Jun 27, 7 AM $64,219.07
+0.12%
$314.67 billion $40,917
Jun 27, 6 AM $64,144.5
+0.63%
$314.3 billion $44,400
Jun 27, 5 AM $63,737.18
-0.56%
$312.3 billion $46,448
Jun 27, 4 AM $63,638.37
-0.86%
$311.82 billion $47,165
Jun 27, 3 AM $64,554.16
+1.02%
$316.31 billion $48,696
Jun 27, 2 AM $63,904.27
-0.41%
$313.12 billion $51,368
Jun 27, 1 AM $64,168.22
+0.85%
$314.42 billion $55,099
Jun 27, 12 AM $63,528.4
-1.34%
$311.28 billion $56,852
Jun 26, 11 PM $64,375.64
-0.49%
$315.43 billion $57,429
Jun 26, 10 PM $64,656.81
+0.83%
$316.81 billion $57,255
Jun 26, 9 PM $64,423.45
+0.87%
$315.67 billion $57,231
Jun 26, 8 PM $63,926.22
+0.41%
$313.23 billion $58,390
Jun 26, 7 PM $63,662.85
-1.64%
$311.94 billion $57,469
Jun 26, 6 PM $64,002.56
+0.89%
$313.6 billion $58,401
Jun 26, 5 PM $63,440.2
-0.71%
$310.85 billion $58,698
Jun 26, 4 PM $63,891.98
-0.44%
$313.06 billion $58,918
Jun 26, 3 PM $63,477.91
-2.17%
$311.03 billion $59,273
Jun 26, 2 PM $64,294.86
+0.16%
$315.04 billion $61,649
Jun 26, 1 PM $63,607.24
+0.02%
$311.67 billion $68,490
Jun 26, 12 PM $63,873.46
-0.16%
$312.97 billion $73,825
Jun 26, 11 AM $63,990.28
-0.65%
$313.54 billion $72,132
Jun 26, 10 AM $63,993.65
-0.47%
$313.56 billion $71,246
Jun 26, 9 AM $63,679.59
-0.60%
$312.02 billion $71,539
Jun 26, 8 AM $64,729.49
+0.74%
$317.17 billion $69,488
Jun 26, 7 AM $63,536.68
-0.94%
$311.32 billion $67,747
Jun 26, 6 AM $64,142.32
+1.24%
$314.29 billion $66,078
Jun 26, 5 AM $63,505.69
-1.48%
$311.17 billion $64,311