XGameOn Historical Data

XGO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 46,592.19
+0.57%
$ 228.3 billion $ 79,811
Feb 25, 4 PM $ 46,223.96
-0.12%
$ 226.49 billion $ 73,151
Feb 25, 3 PM $ 46,070.08
+0.24%
$ 225.74 billion $ 70,779
Feb 25, 2 PM $ 45,452.91
+0.57%
$ 222.71 billion $ 67,315
Feb 25, 1 PM $ 45,212.12
+0.78%
$ 221.53 billion $ 64,667
Feb 25, 12 PM $ 44,913.6
+1.50%
$ 220.07 billion $ 64,594
Feb 25, 11 AM $ 44,595.24
-0.86%
$ 218.51 billion $ 62,844
Feb 25, 10 AM $ 44,927.63
-0.33%
$ 220.14 billion $ 62,609
Feb 25, 9 AM $ 45,077.14
+1.67%
$ 218.41 billion $ 62,871
Feb 25, 8 AM $ 44,528.55
+0.01%
$ 218.18 billion $ 63,267
Feb 25, 7 AM $ 43,947.29
-0.98%
$ 215.34 billion $ 62,794
Feb 25, 6 AM $ 44,170.26
-1.31%
$ 216.43 billion $ 63,987
Feb 25, 5 AM $ 44,155.84
-0.84%
$ 216.36 billion $ 64,495
Feb 25, 4 AM $ 44,389.33
-0.89%
$ 217.5 billion $ 64,799
Feb 25, 3 AM $ 44,872.07
-0.28%
$ 219.87 billion $ 66,444
Feb 25, 2 AM $ 45,009.2
+0.29%
$ 220.54 billion $ 67,693
Feb 25, 1 AM $ 44,695.67
+2.41%
$ 219 billion $ 65,230
Feb 25, 12 AM $ 43,521.35
+0.43%
$ 213.25 billion $ 63,763
Feb 24, 11 PM $ 43,988.5
+0.80%
$ 215.54 billion $ 63,608
Feb 24, 10 PM $ 43,638.1
+0.60%
$ 213.82 billion $ 63,699
Feb 24, 9 PM $ 43,379.82
-1.24%
$ 212.56 billion $ 66,246
Feb 24, 8 PM $ 44,181.88
+1.50%
$ 216.49 billion $ 66,366
Feb 24, 7 PM $ 44,172.14
-0.04%
$ 216.44 billion $ 67,809
Feb 24, 6 PM $ 44,101.76
+1.85%
$ 216.09 billion $ 71,169
Feb 24, 5 PM $ 43,674.19
+0.87%
$ 214 billion $ 72,837
Feb 24, 4 PM $ 43,948.7
+0.63%
$ 215.34 billion $ 75,347
Feb 24, 3 PM $ 43,256.9
-0.21%
$ 211.95 billion $ 75,531
Feb 24, 2 PM $ 43,731.37
+2.04%
$ 214.28 billion $ 75,778
Feb 24, 1 PM $ 43,034.05
-0.42%
$ 210.86 billion $ 74,581
Feb 24, 12 PM $ 43,163.49
-0.16%
$ 211.5 billion $ 73,056
Feb 24, 11 AM $ 43,359.74
+0.26%
$ 212.46 billion $ 75,705
Feb 24, 10 AM $ 43,435.59
+0.84%
$ 212.83 billion $ 76,303
Feb 24, 9 AM $ 42,783.67
-0.65%
$ 209.64 billion $ 76,782
Feb 24, 8 AM $ 43,287.6
-0.46%
$ 212.1 billion $ 77,762
Feb 24, 7 AM $ 43,487.31
+1.29%
$ 213.08 billion $ 78,403
Feb 24, 6 AM $ 43,600.41
+0.52%
$ 213.64 billion $ 79,149
Feb 24, 5 AM $ 42,693.68
-0.19%
$ 209.19 billion $ 80,457
Feb 24, 4 AM $ 42,773.92
-0.61%
$ 209.59 billion $ 79,159
Feb 24, 3 AM $ 43,722.1
-0.76%
$ 214.23 billion $ 76,208
Feb 24, 2 AM $ 43,370.49
-0.45%
$ 212.51 billion $ 76,374
Feb 24, 1 AM $ 43,567.55
-2.52%
$ 213.48 billion $ 81,209
Feb 24, 12 AM $ 43,905.3
-0.48%
$ 215.13 billion $ 91,654
Feb 23, 11 PM $ 43,873.63
-0.78%
$ 214.98 billion $ 91,842
Feb 23, 10 PM $ 44,305.39
-0.27%
$ 217.09 billion $ 92,491
Feb 23, 9 PM $ 44,427.4
+0.91%
$ 217.69 billion $ 91,026
Feb 23, 8 PM $ 43,848.94
-0.74%
$ 214.85 billion $ 89,578
Feb 23, 7 PM $ 43,749.49
-0.91%
$ 214.37 billion $ 87,837
Feb 23, 6 PM $ 44,219.86
-0.21%
$ 216.67 billion $ 82,020
Feb 23, 5 PM $ 43,829.18
-1.89%
$ 214.76 billion $ 79,976
Feb 23, 4 PM $ 44,825.14
-0.38%
$ 219.64 billion $ 76,381