XGameOn Historical Data

XGO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $63,505.69
-1.48%
$311.17 billion $64,311
Jun 26, 4 AM $64,410.4
-0.27%
$315.6 billion $66,809
Jun 26, 3 AM $64,008.61
-0.46%
$313.63 billion $65,850
Jun 26, 2 AM $63,514.06
-1.34%
$311.21 billion $61,652
Jun 26, 1 AM $64,071.41
-0.90%
$313.94 billion $59,622
Jun 26, 12 AM $64,179.89
+0.86%
$314.47 billion $58,276
Jun 25, 11 PM $63,626.57
-0.35%
$311.76 billion $59,128
Jun 25, 10 PM $63,722.61
-0.55%
$312.23 billion $56,603
Jun 25, 9 PM $63,976.97
+0.23%
$313.48 billion $58,627
Jun 25, 8 PM $64,389.48
+0.13%
$315.5 billion $58,907
Jun 25, 7 PM $64,286.98
-0.40%
$315 billion $61,441
Jun 25, 6 PM $64,577.74
+1.51%
$316.42 billion $62,317
Jun 25, 5 PM $63,656.3
-1.41%
$311.91 billion $63,813
Jun 25, 4 PM $64,401.94
+0.01%
$315.56 billion $69,347
Jun 25, 3 PM $64,502.62
-0.10%
$316.06 billion $73,192
Jun 25, 2 PM $64,472.79
+1.49%
$315.91 billion $72,054
Jun 25, 1 PM $63,005.92
-0.93%
$308.72 billion $64,507
Jun 25, 12 PM $64,576.35
+0.56%
$316.42 billion $61,022
Jun 25, 11 AM $64,291.43
+0.11%
$315.02 billion $60,370
Jun 25, 10 AM $64,244.78
-0.10%
$314.79 billion $60,016
Jun 25, 9 AM $64,440.4
+1.61%
$315.75 billion $60,060
Jun 25, 8 AM $63,548.34
-1.08%
$311.38 billion $60,273
Jun 25, 7 AM $64,091.85
+0.24%
$314.04 billion $59,959
Jun 25, 6 AM $63,785.87
-0.83%
$312.54 billion $58,942
Jun 25, 5 AM $64,088.41
-0.08%
$314.03 billion $59,220
Jun 25, 4 AM $64,170.51
+0.94%
$314.43 billion $56,478
Jun 25, 3 AM $64,179.44
+0.46%
$314.47 billion $56,462
Jun 25, 2 AM $63,962.95
-0.51%
$313.41 billion $56,660
Jun 25, 1 AM $63,709.02
-1.14%
$312.17 billion $56,892
Jun 25, 12 AM $63,622.57
-0.63%
$311.74 billion $56,252
Jun 24, 11 PM $64,130.52
+0.56%
$314.23 billion $56,765
Jun 24, 10 PM $64,094.88
+0.66%
$314.06 billion $56,860
Jun 24, 9 PM $64,135.78
-0.12%
$314.26 billion $56,469
Jun 24, 8 PM $64,430.23
+0.82%
$315.7 billion $55,168
Jun 24, 7 PM $63,990.29
-0.71%
$313.54 billion $52,474
Jun 24, 6 PM $64,085.83
+0.01%
$314.01 billion $50,729
Jun 24, 5 PM $63,289.67
-0.91%
$310.11 billion $48,548
Jun 24, 4 PM $63,963.7
-0.79%
$313.41 billion $42,022
Jun 24, 3 PM $63,017.83
-0.75%
$308.78 billion $36,481
Jun 24, 2 PM $63,605.56
-0.95%
$311.66 billion $33,535
Jun 24, 1 PM $64,305.11
-0.50%
$315.09 billion $31,140
Jun 24, 12 PM $64,491.31
+1.14%
$316 billion $29,186
Jun 24, 11 AM $64,796.28
+0.26%
$317.49 billion $29,726
Jun 24, 10 AM $64,043.83
-0.88%
$313.81 billion $28,756
Jun 24, 9 AM $64,104.45
-0.03%
$314.1 billion $28,885
Jun 24, 8 AM $64,533.36
+0.02%
$316.21 billion $29,108
Jun 24, 7 AM $64,047.41
-0.12%
$313.82 billion $35,811
Jun 24, 6 AM $63,596.89
-1.02%
$311.62 billion $36,827
Jun 24, 5 AM $64,615.49
+0.74%
$316.61 billion $39,696
Jun 24, 4 AM $63,720.6
-0.79%
$315.93 billion $42,685