XGameOn Historical Data

XGO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 44,825.14
-0.38%
$ 219.64 billion $ 76,381
Feb 23, 3 PM $ 44,432.6
-0.23%
$ 217.71 billion $ 72,245
Feb 23, 2 PM $ 45,219
+0.40%
$ 221.57 billion $ 70,511
Feb 23, 1 PM $ 45,490.49
+0.41%
$ 222.9 billion $ 69,188
Feb 23, 12 PM $ 45,306.15
+0.74%
$ 221.99 billion $ 67,768
Feb 23, 11 AM $ 44,966.59
-0.49%
$ 220.33 billion $ 66,075
Feb 23, 10 AM $ 45,566.92
+0.23%
$ 223.27 billion $ 63,770
Feb 23, 9 AM $ 45,403.66
+1.76%
$ 222.47 billion $ 62,815
Feb 23, 8 AM $ 44,570.73
-0.65%
$ 218.39 billion $ 59,561
Feb 23, 7 AM $ 45,334.98
+0.78%
$ 222.14 billion $ 57,428
Feb 23, 6 AM $ 44,792.96
+1.42%
$ 219.48 billion $ 55,336
Feb 23, 5 AM $ 44,167.75
-0.54%
$ 216.42 billion $ 52,707
Feb 23, 4 AM $ 44,442.44
+0.13%
$ 217.76 billion $ 49,857
Feb 23, 3 AM $ 44,019.66
-0.05%
$ 215.69 billion $ 48,862
Feb 23, 2 AM $ 43,844.55
-1.15%
$ 214.83 billion $ 47,153
Feb 23, 1 AM $ 44,287.1
-3.67%
$ 217 billion $ 42,862
Feb 23, 12 AM $ 45,830.7
-1.74%
$ 224.57 billion $ 24,889
Feb 22, 11 PM $ 46,455.23
+1.54%
$ 227.63 billion $ 24,060
Feb 22, 10 PM $ 46,127.2
-0.23%
$ 226.02 billion $ 23,618
Feb 22, 9 PM $ 45,807.79
+0.56%
$ 224.45 billion $ 23,774
Feb 22, 8 PM $ 45,726.5
+0.16%
$ 224.05 billion $ 23,886
Feb 22, 7 PM $ 46,490.37
+1.24%
$ 227.8 billion $ 24,694
Feb 22, 6 PM $ 46,170.35
+0.43%
$ 226.23 billion $ 24,885
Feb 22, 5 PM $ 46,199.45
-0.77%
$ 226.37 billion $ 25,152
Feb 22, 4 PM $ 46,111.54
-1.25%
$ 225.94 billion $ 23,967
Feb 22, 3 PM $ 46,201.23
+0.58%
$ 226.38 billion $ 25,223
Feb 22, 2 PM $ 45,929.06
-0.36%
$ 225.05 billion $ 24,237
Feb 22, 1 PM $ 46,510.22
+0.07%
$ 227.89 billion $ 25,330
Feb 22, 12 PM $ 46,617.4
+0.06%
$ 228.42 billion $ 23,592
Feb 22, 11 AM $ 46,656.29
+1.34%
$ 228.61 billion $ 23,546
Feb 22, 10 AM $ 46,680.16
+0.08%
$ 228.73 billion $ 23,981
Feb 22, 9 AM $ 46,363.19
-0.60%
$ 227.17 billion $ 24,423
Feb 22, 8 AM $ 46,762.84
+1.02%
$ 229.13 billion $ 25,525
Feb 22, 7 AM $ 46,451.81
-0.77%
$ 227.61 billion $ 25,531
Feb 22, 6 AM $ 46,702.35
+0.52%
$ 228.84 billion $ 25,258
Feb 22, 5 AM $ 46,462.35
-0.54%
$ 227.66 billion $ 25,317
Feb 22, 4 AM $ 46,287.72
-1.38%
$ 226.8 billion $ 25,301
Feb 22, 3 AM $ 46,519.47
-0.10%
$ 227.94 billion $ 25,383
Feb 22, 2 AM $ 46,018.47
-0.74%
$ 225.49 billion $ 25,655
Feb 22, 1 AM $ 46,180.62
-1.30%
$ 226.28 billion $ 26,057
Feb 22, 12 AM $ 45,907.92
-1.13%
$ 224.94 billion $ 25,401
Feb 21, 11 PM $ 46,818.47
-0.14%
$ 229.41 billion $ 25,956
Feb 21, 10 PM $ 46,931.34
+1.51%
$ 229.96 billion $ 26,395
Feb 21, 9 PM $ 46,796.03
+0.06%
$ 229.3 billion $ 27,087
Feb 21, 8 PM $ 46,525.93
+0.34%
$ 227.97 billion $ 27,156
Feb 21, 7 PM $ 46,595.36
-1.16%
$ 228.31 billion $ 27,898
Feb 21, 6 PM $ 47,237.56
+1.61%
$ 231.46 billion $ 29,121
Feb 21, 5 PM $ 47,011.86
+0.06%
$ 230.35 billion $ 31,798
Feb 21, 4 PM $ 46,917.81
+0.00%
$ 229.89 billion $ 41,411
Feb 21, 3 PM $ 46,420.43
+0.15%
$ 227.45 billion $ 42,992