Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGameOn Historical Data

XGO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 1 AM $64,281.44
+0.83%
$314.97 billion $26,279
Aug 13, 12 AM $64,130.12
-0.86%
$314.23 billion $26,277
Aug 12, 11 PM $64,081.28
-0.33%
$313.99 billion $26,135
Aug 12, 10 PM $64,607.55
+1.22%
$316.57 billion $25,767
Aug 12, 9 PM $64,011.69
+0.07%
$313.65 billion $25,854
Aug 12, 8 PM $64,259.13
-0.66%
$314.86 billion $25,822
Aug 12, 7 PM $64,732.98
+1.69%
$317.18 billion $26,047
Aug 12, 6 PM $63,517.99
+0.13%
$311.23 billion $25,859
Aug 12, 5 PM $64,093.58
+0.77%
$314.05 billion $26,632
Aug 12, 4 PM $64,686.93
+0.63%
$316.96 billion $26,631
Aug 12, 3 PM $63,804.53
+0.09%
$312.63 billion $26,977
Aug 12, 2 PM $64,067.15
-0.02%
$313.92 billion $28,252
Aug 12, 1 PM $64,334.84
-0.22%
$315.23 billion $28,146
Aug 12, 12 PM $63,515.18
-0.78%
$311.22 billion $28,796
Aug 12, 11 AM $64,501.59
+0.59%
$316.05 billion $27,570
Aug 12, 10 AM $64,096.31
-0.90%
$314.06 billion $27,893
Aug 12, 9 AM $63,468.83
-0.98%
$310.99 billion $27,163
Aug 12, 8 AM $63,533.35
-1.01%
$311.31 billion $26,381
Aug 12, 7 AM $64,121.51
+0.45%
$314.19 billion $26,383
Aug 12, 6 AM $63,694.81
-0.18%
$312.1 billion $26,620
Aug 12, 5 AM $63,862.61
-0.10%
$312.92 billion $26,190
Aug 12, 4 AM $64,033.53
-0.54%
$313.76 billion $25,918
Aug 12, 3 AM $63,921.74
-0.71%
$313.21 billion $26,259
Aug 12, 2 AM $64,255.83
-0.30%
$314.85 billion $26,360
Aug 12, 1 AM $63,420.17
-1.43%
$310.75 billion $24,649
Aug 12, 12 AM $64,652.8
+1.12%
$316.79 billion $24,644
Aug 11, 11 PM $64,386.57
-0.44%
$315.49 billion $24,545
Aug 11, 10 PM $63,696.68
-0.89%
$312.11 billion $24,887
Aug 11, 9 PM $63,993.3
+0.58%
$313.56 billion $24,877
Aug 11, 8 PM $63,475.43
-1.17%
$311.02 billion $24,614
Aug 11, 7 PM $63,977.83
-0.65%
$313.48 billion $24,199
Aug 11, 6 PM $63,472.77
-0.96%
$311.01 billion $24,575
Aug 11, 5 PM $63,666.49
-0.35%
$311.96 billion $24,761
Aug 11, 4 PM $63,515.43
-1.40%
$311.22 billion $25,787
Aug 11, 3 PM $64,601.4
-0.09%
$316.54 billion $26,541
Aug 11, 2 PM $64,157.12
-0.38%
$314.36 billion $26,259
Aug 11, 1 PM $64,151.04
-0.68%
$314.33 billion $26,095
Aug 11, 12 PM $63,958.89
-1.03%
$313.39 billion $27,300
Aug 11, 11 AM $64,660.97
+1.46%
$316.83 billion $27,117
Aug 11, 10 AM $63,952.2
+0.04%
$313.36 billion $26,554
Aug 11, 9 AM $64,469.37
+0.54%
$315.89 billion $26,459
Aug 11, 8 AM $64,341.69
+0.95%
$315.27 billion $26,406
Aug 11, 7 AM $63,497.12
-0.33%
$311.13 billion $26,449
Aug 11, 6 AM $64,343.67
+0.35%
$315.28 billion $26,152
Aug 11, 5 AM $63,480.99
-0.84%
$311.05 billion $25,890
Aug 11, 4 AM $64,417.87
-0.37%
$315.64 billion $26,109
Aug 11, 3 AM $63,986.49
-0.13%
$313.53 billion $26,146
Aug 11, 2 AM $63,709.03
-0.42%
$312.17 billion $26,348
Aug 11, 1 AM $63,730.7
-0.39%
$312.27 billion $26,663
Aug 11, 12 AM $64,091.37
-0.16%
$314.04 billion $27,153