Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGameOn Historical Data

XGO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 11 PM $63,776.3
-0.26%
$312.5 billion $27,410
Aug 10, 10 PM $63,458
-1.89%
$310.94 billion $27,822
Aug 10, 9 PM $64,698.42
+1.75%
$317.01 billion $29,071
Aug 10, 8 PM $63,694.39
+0.03%
$312.09 billion $29,084
Aug 10, 7 PM $64,155.99
+0.82%
$314.36 billion $29,367
Aug 10, 6 PM $63,857.59
-0.90%
$312.89 billion $28,384
Aug 10, 5 PM $63,506.6
-0.07%
$311.17 billion $27,277
Aug 10, 4 PM $63,348.25
-1.71%
$310.4 billion $25,710
Aug 10, 3 PM $64,110.79
+0.81%
$314.14 billion $23,757
Aug 10, 2 PM $63,645.06
-0.23%
$311.85 billion $21,501
Aug 10, 1 PM $64,406.69
+1.24%
$315.59 billion $20,478
Aug 10, 12 PM $63,627.04
-1.14%
$311.76 billion $18,737
Aug 10, 11 AM $64,231.23
-0.06%
$314.73 billion $17,902
Aug 10, 10 AM $63,527.71
+0.16%
$311.28 billion $17,432
Aug 10, 9 AM $64,015.32
-0.33%
$313.67 billion $17,131
Aug 10, 8 AM $64,560.78
+1.47%
$316.34 billion $16,440
Aug 10, 7 AM $64,045.81
+0.33%
$313.82 billion $16,817
Aug 10, 6 AM $63,772.41
-0.72%
$312.48 billion $16,309
Aug 10, 5 AM $63,931.94
+0.17%
$313.26 billion $16,008
Aug 10, 4 AM $63,422.14
-1.84%
$310.76 billion $15,575
Aug 10, 3 AM $63,903.61
+0.26%
$313.12 billion $15,263
Aug 10, 2 AM $64,082.07
-0.85%
$313.99 billion $14,778
Aug 10, 1 AM $64,373.77
+0.78%
$315.42 billion $13,957
Aug 10, 12 AM $64,116.86
+0.10%
$314.16 billion $13,737
Aug 9, 11 PM $63,685.65
-0.74%
$312.05 billion $12,842
Aug 9, 10 PM $63,968.19
-0.91%
$313.44 billion $12,152
Aug 9, 9 PM $64,509.45
+0.32%
$316.09 billion $11,055
Aug 9, 8 PM $64,099.88
+0.72%
$314.08 billion $10,619
Aug 9, 7 PM $64,260.45
+0.09%
$314.87 billion $10,495
Aug 9, 6 PM $63,558.97
-1.69%
$311.43 billion $10,515
Aug 9, 5 PM $64,319.86
+0.55%
$315.16 billion $10,520
Aug 9, 4 PM $64,580.07
+0.76%
$316.43 billion $10,657
Aug 9, 3 PM $64,257.42
+0.18%
$314.85 billion $10,425
Aug 9, 2 PM $63,822.15
-0.11%
$312.72 billion $10,255
Aug 9, 1 PM $63,593.77
-0.94%
$311.6 billion $10,547
Aug 9, 12 PM $63,425.73
-0.22%
$310.78 billion $10,082
Aug 9, 11 AM $64,335.65
+1.30%
$315.24 billion $10,054
Aug 9, 10 AM $64,476.51
+1.18%
$315.93 billion $10,052
Aug 9, 9 AM $64,507.93
+0.81%
$316.08 billion $9,747
Aug 9, 8 AM $63,735.82
+0.50%
$312.3 billion $9,892
Aug 9, 7 AM $63,451.35
+0.08%
$310.9 billion $9,390
Aug 9, 6 AM $63,692.25
-0.76%
$312.08 billion $9,198
Aug 9, 5 AM $64,476.97
+0.38%
$315.93 billion $9,145
Aug 9, 4 AM $64,222.48
-0.27%
$314.68 billion $9,220
Aug 9, 3 AM $63,752.05
-0.08%
$312.38 billion $9,206
Aug 9, 2 AM $63,413.04
-0.79%
$310.72 billion $9,403
Aug 9, 1 AM $63,743.84
+0.42%
$312.34 billion $9,446
Aug 9, 12 AM $63,444.46
-1.67%
$310.87 billion $9,486
Aug 8, 11 PM $63,684.6
-0.06%
$312.05 billion $9,675
Aug 8, 10 PM $64,145.27
+0.11%
$314.3 billion $9,953