XGameOn Historical Data

XGO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $63,720.6
-0.79%
$315.93 billion $42,685
Jun 24, 3 AM $64,155.25
+0.00%
$314.35 billion $39,433
Jun 24, 2 AM $63,705.43
-0.35%
$312.15 billion $38,857
Jun 24, 1 AM $63,820.53
-1.00%
$312.71 billion $39,085
Jun 24, 12 AM $63,701.76
-1.18%
$312.13 billion $38,708
Jun 23, 11 PM $64,481.42
+1.46%
$315.95 billion $38,155
Jun 23, 10 PM $64,620.51
+1.49%
$316.63 billion $38,678
Jun 23, 9 PM $63,790.5
+0.43%
$312.57 billion $39,693
Jun 23, 8 PM $64,077.54
-0.25%
$313.97 billion $39,425
Jun 23, 7 PM $63,962.61
+0.78%
$313.41 billion $39,829
Jun 23, 6 PM $64,317.79
-0.14%
$315.15 billion $39,656
Jun 23, 5 PM $63,557.47
-1.38%
$311.42 billion $40,193
Jun 23, 4 PM $64,482.27
+1.08%
$315.96 billion $40,671
Jun 23, 3 PM $64,090.65
+0.84%
$314.04 billion $40,667
Jun 23, 2 PM $64,526.92
+1.54%
$316.17 billion $40,710
Jun 23, 1 PM $64,431.95
+0.60%
$315.71 billion $40,832
Jun 23, 12 PM $63,799.86
-1.52%
$312.61 billion $41,401
Jun 23, 11 AM $63,709.26
-1.00%
$312.17 billion $42,470
Jun 23, 10 AM $64,408.85
-0.31%
$315.6 billion $43,616
Jun 23, 9 AM $63,989.65
+0.30%
$313.54 billion $43,090
Jun 23, 8 AM $64,054.14
-0.33%
$313.86 billion $47,036
Jun 23, 7 AM $64,620.19
+0.09%
$316.63 billion $42,550
Jun 23, 6 AM $63,854.07
-0.59%
$312.88 billion $43,723
Jun 23, 5 AM $63,789.2
-0.04%
$312.56 billion $44,120
Jun 23, 4 AM $63,425.49
-0.12%
$310.78 billion $45,147
Jun 23, 3 AM $63,538.23
-0.93%
$311.33 billion $45,636
Jun 23, 2 AM $63,667.87
+0.02%
$311.96 billion $47,556
Jun 23, 1 AM $63,831.72
-1.12%
$312.77 billion $48,568
Jun 23, 12 AM $63,716.58
+0.25%
$312.2 billion $50,743
Jun 22, 11 PM $64,250.88
+0.53%
$314.82 billion $51,549
Jun 22, 10 PM $63,902.88
-0.05%
$313.12 billion $52,136
Jun 22, 9 PM $63,838.1
-0.65%
$312.8 billion $51,274
Jun 22, 8 PM $63,695.16
-1.32%
$312.1 billion $52,471
Jun 22, 7 PM $63,693.12
-0.73%
$312.09 billion $53,316
Jun 22, 6 PM $63,895.67
-0.67%
$313.08 billion $52,031
Jun 22, 5 PM $64,218.52
-0.12%
$314.66 billion $49,625
Jun 22, 4 PM $63,619.55
-0.10%
$311.73 billion $52,376
Jun 22, 3 PM $64,073.88
-0.21%
$313.95 billion $51,592
Jun 22, 2 PM $63,689.4
-1.04%
$312.07 billion $50,775
Jun 22, 1 PM $64,059.27
+0.08%
$313.88 billion $48,537
Jun 22, 12 PM $63,625.37
-1.39%
$311.76 billion $45,828
Jun 22, 11 AM $63,837.39
-1.30%
$312.8 billion $44,405
Jun 22, 10 AM $63,556.56
-0.35%
$311.42 billion $44,993
Jun 22, 9 AM $64,272.49
-0.08%
$314.93 billion $46,674
Jun 22, 8 AM $63,713.85
-0.02%
$312.19 billion $44,062
Jun 22, 7 AM $64,446.61
-0.34%
$315.78 billion $42,016
Jun 22, 6 AM $64,673.23
+0.00%
$316.89 billion $41,169
Jun 22, 5 AM $63,639.39
-1.63%
$311.83 billion $39,593
Jun 22, 4 AM $64,647.44
+0.42%
$316.76 billion $37,038
Jun 22, 3 AM $63,835.31
-0.16%
$312.79 billion $37,020