XGameOn Historical Data

XGO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 46,917.81
+0.00%
$ 229.89 billion $ 41,411
Feb 21, 3 PM $ 46,420.43
+0.15%
$ 227.45 billion $ 42,992
Feb 21, 2 PM $ 46,722.34
+0.92%
$ 228.93 billion $ 49,855
Feb 21, 1 PM $ 46,981.04
+0.35%
$ 230.2 billion $ 57,691
Feb 21, 12 PM $ 46,782.21
+0.67%
$ 229.23 billion $ 65,350
Feb 21, 11 AM $ 46,333.66
-0.14%
$ 227.03 billion $ 66,353
Feb 21, 10 AM $ 46,602.96
+0.84%
$ 228.35 billion $ 68,110
Feb 21, 9 AM $ 46,614.56
+0.19%
$ 228.41 billion $ 68,245
Feb 21, 8 AM $ 46,128.51
-0.82%
$ 226.02 billion $ 70,111
Feb 21, 7 AM $ 46,643.66
+1.58%
$ 228.55 billion $ 70,522
Feb 21, 6 AM $ 46,686.99
+1.19%
$ 228.76 billion $ 70,908
Feb 21, 5 AM $ 46,056.07
+0.52%
$ 225.67 billion $ 73,166
Feb 21, 4 AM $ 45,979.45
-0.97%
$ 225.29 billion $ 74,668
Feb 21, 3 AM $ 46,427.63
-0.93%
$ 227.49 billion $ 76,168
Feb 21, 2 AM $ 46,383.37
-0.40%
$ 227.27 billion $ 75,259
Feb 21, 1 AM $ 46,418.21
-0.78%
$ 227.44 billion $ 76,076
Feb 21, 12 AM $ 46,269.28
-0.44%
$ 226.71 billion $ 75,679
Feb 20, 11 PM $ 46,668.3
+0.47%
$ 228.67 billion $ 76,189
Feb 20, 10 PM $ 46,273.26
-0.15%
$ 226.73 billion $ 75,379
Feb 20, 9 PM $ 46,688.96
+0.35%
$ 228.77 billion $ 76,779
Feb 20, 8 PM $ 46,181.65
+0.35%
$ 226.28 billion $ 75,709
Feb 20, 7 PM $ 45,955.13
-0.12%
$ 225.17 billion $ 74,911
Feb 20, 6 PM $ 45,916.82
-0.32%
$ 224.99 billion $ 75,487
Feb 20, 5 PM $ 45,469.02
-0.99%
$ 222.79 billion $ 73,704
Feb 20, 4 PM $ 45,860.37
-1.35%
$ 224.71 billion $ 67,192
Feb 20, 3 PM $ 46,486.85
+1.97%
$ 227.78 billion $ 65,378
Feb 20, 2 PM $ 45,456.31
+0.35%
$ 222.73 billion $ 60,335
Feb 20, 1 PM $ 45,838.4
-1.25%
$ 224.6 billion $ 54,453
Feb 20, 12 PM $ 46,035.2
+0.10%
$ 225.57 billion $ 50,569
Feb 20, 11 AM $ 46,042.55
-0.62%
$ 225.6 billion $ 50,477
Feb 20, 10 AM $ 46,859.9
+0.72%
$ 229.61 billion $ 48,155
Feb 20, 9 AM $ 46,913.02
+1.13%
$ 229.87 billion $ 47,319
Feb 20, 8 AM $ 46,149.58
+0.22%
$ 226.13 billion $ 46,733
Feb 20, 7 AM $ 46,658.66
+0.91%
$ 228.62 billion $ 46,836
Feb 20, 6 AM $ 46,236.59
+0.78%
$ 226.55 billion $ 46,741
Feb 20, 5 AM $ 46,133.57
+0.16%
$ 226.05 billion $ 47,205
Feb 20, 4 AM $ 45,697.06
-0.52%
$ 223.91 billion $ 45,693
Feb 20, 3 AM $ 45,934.27
-0.37%
$ 225.07 billion $ 45,185
Feb 20, 2 AM $ 45,666.46
-1.31%
$ 223.76 billion $ 44,892
Feb 20, 1 AM $ 46,108.69
+0.34%
$ 225.93 billion $ 44,563
Feb 20, 12 AM $ 45,468.1
+0.07%
$ 222.79 billion $ 45,277
Feb 19, 11 PM $ 46,127.8
+1.60%
$ 226.02 billion $ 43,896
Feb 19, 10 PM $ 45,533.41
-0.33%
$ 223.11 billion $ 44,449
Feb 19, 9 PM $ 45,617.43
-0.97%
$ 223.52 billion $ 43,726
Feb 19, 8 PM $ 45,743.76
+0.41%
$ 224.14 billion $ 44,177
Feb 19, 7 PM $ 45,661.73
-0.32%
$ 223.74 billion $ 45,037
Feb 19, 6 PM $ 45,939.18
+1.99%
$ 225.1 billion $ 47,661
Feb 19, 5 PM $ 45,373.65
-0.24%
$ 222.33 billion $ 48,609
Feb 19, 4 PM $ 45,109.95
+0.33%
$ 221.03 billion $ 47,292
Feb 19, 3 PM $ 45,090.51
-1.12%
$ 220.94 billion $ 47,480