Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGameOn Historical Data

XGO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 10 PM $64,145.27
+0.11%
$314.3 billion $9,953
Aug 8, 9 PM $64,652.69
+0.89%
$316.79 billion $9,766
Aug 8, 8 PM $63,893.02
+0.34%
$313.07 billion $10,104
Aug 8, 7 PM $63,514.29
+0.03%
$311.21 billion $10,182
Aug 8, 6 PM $64,001.73
+0.54%
$313.6 billion $10,704
Aug 8, 5 PM $64,311.87
+0.80%
$315.12 billion $11,056
Aug 8, 4 PM $63,414.31
-1.94%
$310.72 billion $11,938
Aug 8, 3 PM $64,584.99
+0.19%
$316.46 billion $12,675
Aug 8, 2 PM $64,332.87
-0.06%
$315.22 billion $13,393
Aug 8, 1 PM $64,635.71
+1.43%
$316.71 billion $14,884
Aug 8, 12 PM $64,286.56
+0.44%
$315 billion $16,836
Aug 8, 11 AM $63,878.85
+0.19%
$313 billion $19,308
Aug 8, 10 AM $63,439.64
+0.06%
$310.85 billion $20,309
Aug 8, 9 AM $64,633.73
+0.21%
$316.7 billion $20,962
Aug 8, 8 AM $63,653.07
+0.30%
$311.89 billion $22,500
Aug 8, 7 AM $63,496.74
-0.88%
$311.13 billion $23,099
Aug 8, 6 AM $63,487.74
-0.50%
$311.08 billion $23,560
Aug 8, 5 AM $64,429.82
-0.14%
$315.7 billion $23,889
Aug 8, 4 AM $64,470.03
+1.06%
$315.9 billion $24,366
Aug 8, 3 AM $64,567.57
+1.35%
$316.37 billion $24,644
Aug 8, 2 AM $64,104.95
-0.70%
$314.11 billion $24,732
Aug 8, 1 AM $64,555.85
+1.80%
$316.32 billion $24,791
Aug 8, 12 AM $63,441.67
-0.51%
$310.86 billion $24,913
Aug 7, 11 PM $63,786.78
+0.54%
$312.55 billion $25,075
Aug 7, 10 PM $63,473.7
-0.58%
$311.01 billion $25,085
Aug 7, 9 PM $64,123.08
+0.20%
$314.2 billion $24,882
Aug 7, 8 PM $63,879.87
-0.88%
$313 billion $24,610
Aug 7, 7 PM $64,561.81
+0.14%
$316.35 billion $24,905
Aug 7, 6 PM $63,482.94
-0.44%
$311.06 billion $24,697
Aug 7, 5 PM $63,913.62
+0.69%
$313.17 billion $24,723
Aug 7, 4 PM $63,474.71
-0.35%
$311.02 billion $24,475
Aug 7, 3 PM $64,163.91
+0.29%
$314.4 billion $24,310
Aug 7, 2 PM $63,409.04
-1.42%
$310.7 billion $24,600
Aug 7, 1 PM $63,352.47
-1.88%
$310.42 billion $24,280
Aug 7, 12 PM $64,568.09
+1.63%
$316.38 billion $24,017
Aug 7, 11 AM $64,460.17
+0.58%
$315.85 billion $21,358
Aug 7, 10 AM $63,934.44
+0.08%
$313.27 billion $21,348
Aug 7, 9 AM $64,327.37
+0.93%
$315.2 billion $20,960
Aug 7, 8 AM $64,053.89
-0.24%
$313.86 billion $19,937
Aug 7, 7 AM $63,693.58
+0.19%
$312.09 billion $19,740
Aug 7, 6 AM $64,309.77
-0.38%
$315.11 billion $20,180
Aug 7, 5 AM $64,279.51
-0.04%
$314.96 billion $19,775
Aug 7, 4 AM $64,404.49
-0.07%
$315.57 billion $20,315
Aug 7, 3 AM $63,554.03
+0.10%
$311.41 billion $20,655
Aug 7, 2 AM $63,477.85
-0.65%
$311.03 billion $20,673
Aug 7, 1 AM $64,413.75
+0.56%
$315.62 billion $20,937
Aug 7, 12 AM $64,446.1
+0.60%
$315.78 billion $20,584
Aug 6, 11 PM $63,530.29
-1.46%
$311.29 billion $21,187
Aug 6, 10 PM $64,535.39
+0.42%
$316.22 billion $21,536
Aug 6, 9 PM $64,518.94
+1.39%
$316.14 billion $21,497