XGameOn Historical Data

XGO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $63,835.31
-0.16%
$312.79 billion $37,020
Jun 22, 2 AM $63,936.55
+0.57%
$313.28 billion $34,996
Jun 22, 1 AM $64,368.7
-0.15%
$315.4 billion $35,360
Jun 22, 12 AM $64,467.57
+1.07%
$315.88 billion $33,623
Jun 21, 11 PM $63,711.42
-1.48%
$312.18 billion $32,936
Jun 21, 10 PM $64,648.01
+1.84%
$316.77 billion $32,027
Jun 21, 9 PM $64,434.03
+1.17%
$315.72 billion $31,941
Jun 21, 8 PM $63,657.8
-1.26%
$311.92 billion $31,046
Jun 21, 7 PM $64,610.16
+0.09%
$316.58 billion $31,023
Jun 21, 6 PM $63,947.62
-0.73%
$313.34 billion $31,240
Jun 21, 5 PM $64,358.59
+0.52%
$315.35 billion $30,792
Jun 21, 4 PM $64,616.43
+1.20%
$316.61 billion $30,426
Jun 21, 3 PM $64,070.91
-0.65%
$313.94 billion $31,403
Jun 21, 2 PM $64,299.45
-0.55%
$315.06 billion $32,351
Jun 21, 1 PM $64,685.57
+0.55%
$316.95 billion $34,187
Jun 21, 12 PM $63,663.87
+0.02%
$311.95 billion $35,003
Jun 21, 11 AM $63,974.75
+0.29%
$313.47 billion $34,380
Jun 21, 10 AM $64,509.17
+1.48%
$316.09 billion $31,716
Jun 21, 9 AM $63,675.53
-0.72%
$312 billion $30,237
Jun 21, 8 AM $64,546.13
+0.66%
$316.27 billion $29,865
Jun 21, 7 AM $63,887.78
+0.67%
$313.04 billion $30,110
Jun 21, 6 AM $63,915.1
-0.66%
$313.18 billion $29,029
Jun 21, 5 AM $64,504.99
+0.25%
$316.07 billion $28,845
Jun 21, 4 AM $64,416.88
+0.85%
$315.64 billion $28,854
Jun 21, 3 AM $64,017.02
-0.24%
$313.68 billion $28,147
Jun 21, 2 AM $63,960.46
+0.28%
$313.4 billion $27,630
Jun 21, 1 AM $63,527.38
-0.75%
$311.28 billion $27,101
Jun 21, 12 AM $64,326.74
-0.44%
$315.19 billion $26,502
Jun 20, 11 PM $64,193.17
-0.17%
$314.54 billion $26,692
Jun 20, 10 PM $64,436.22
-0.26%
$315.73 billion $26,969
Jun 20, 9 PM $64,674.6
+1.95%
$316.9 billion $26,639
Jun 20, 8 PM $64,123.41
-0.27%
$314.2 billion $25,738
Jun 20, 7 PM $64,514.78
+1.03%
$316.11 billion $25,507
Jun 20, 6 PM $63,710.68
-0.04%
$312.17 billion $24,984
Jun 20, 5 PM $63,452.97
-1.08%
$310.91 billion $25,196
Jun 20, 4 PM $64,268.7
+0.32%
$314.91 billion $25,623
Jun 20, 3 PM $64,411.78
+1.40%
$315.61 billion $25,744
Jun 20, 2 PM $63,835.29
+0.67%
$312.79 billion $24,705
Jun 20, 1 PM $63,805.84
+0.03%
$312.64 billion $23,289
Jun 20, 12 PM $64,204.33
+0.54%
$314.59 billion $24,558
Jun 20, 11 AM $64,254.89
-0.52%
$314.84 billion $24,801
Jun 20, 10 AM $64,294.52
+0.17%
$315.04 billion $25,574
Jun 20, 9 AM $64,662.32
+0.93%
$316.84 billion $25,915
Jun 20, 8 AM $63,416.29
-1.40%
$310.73 billion $26,499
Jun 20, 7 AM $63,591.95
-0.03%
$311.59 billion $25,643
Jun 20, 6 AM $64,276.21
+0.23%
$314.95 billion $26,123
Jun 20, 5 AM $63,959.87
+0.35%
$313.4 billion $26,626
Jun 20, 4 AM $64,092.72
-0.67%
$314.05 billion $25,957
Jun 20, 3 AM $64,416.08
+0.75%
$315.63 billion $26,821
Jun 20, 2 AM $64,094.56
+0.29%
$314.06 billion $28,226