XGameOn Historical Data

XGO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 45,090.51
-1.12%
$ 220.94 billion $ 47,480
Feb 19, 2 PM $ 45,074.57
+1.12%
$ 220.86 billion $ 49,926
Feb 19, 1 PM $ 45,208
-0.33%
$ 221.51 billion $ 49,515
Feb 19, 12 PM $ 45,428.27
-0.70%
$ 222.59 billion $ 47,936
Feb 19, 11 AM $ 45,524.16
+0.28%
$ 223.06 billion $ 48,176
Feb 19, 10 AM $ 45,283.04
-0.80%
$ 221.88 billion $ 49,164
Feb 19, 9 AM $ 45,422.95
-1.19%
$ 222.57 billion $ 48,812
Feb 19, 8 AM $ 45,205.47
-0.60%
$ 221.5 billion $ 48,666
Feb 19, 7 AM $ 45,476.24
-0.24%
$ 222.83 billion $ 49,297
Feb 19, 6 AM $ 45,671.96
-0.89%
$ 223.79 billion $ 49,448
Feb 19, 5 AM $ 45,956.98
+0.66%
$ 225.18 billion $ 48,644
Feb 19, 4 AM $ 45,520.09
-0.54%
$ 223.04 billion $ 48,749
Feb 19, 3 AM $ 45,528.17
-0.80%
$ 223.08 billion $ 48,819
Feb 19, 2 AM $ 45,346.6
-1.14%
$ 222.19 billion $ 49,617
Feb 19, 1 AM $ 45,323.33
-0.06%
$ 222.08 billion $ 49,779
Feb 19, 12 AM $ 45,179.84
+0.29%
$ 221.38 billion $ 49,450
Feb 18, 11 PM $ 45,048.69
-1.61%
$ 220.73 billion $ 50,211
Feb 18, 10 PM $ 45,471.95
-0.09%
$ 222.81 billion $ 50,165
Feb 18, 9 PM $ 45,477.9
-0.27%
$ 222.84 billion $ 48,970
Feb 18, 8 PM $ 45,189.59
+0.27%
$ 221.42 billion $ 48,503
Feb 18, 7 PM $ 45,244.96
+0.83%
$ 221.7 billion $ 47,763
Feb 18, 6 PM $ 45,493.69
-0.90%
$ 222.91 billion $ 46,225
Feb 18, 5 PM $ 45,448.1
+0.10%
$ 222.69 billion $ 45,856
Feb 18, 4 PM $ 46,082.6
+0.49%
$ 225.8 billion $ 46,720
Feb 18, 3 PM $ 46,306.49
+2.51%
$ 226.9 billion $ 48,127
Feb 18, 2 PM $ 45,171.65
-2.07%
$ 221.34 billion $ 48,313
Feb 18, 1 PM $ 45,854.24
+0.26%
$ 224.68 billion $ 50,733
Feb 18, 12 PM $ 45,689.83
-1.97%
$ 223.87 billion $ 50,841
Feb 18, 11 AM $ 46,557.74
-0.34%
$ 228.13 billion $ 50,653
Feb 18, 10 AM $ 46,645.96
+1.00%
$ 228.56 billion $ 50,019
Feb 18, 9 AM $ 46,668.59
+0.29%
$ 228.67 billion $ 49,328
Feb 18, 8 AM $ 46,678.54
+0.30%
$ 228.72 billion $ 50,545
Feb 18, 7 AM $ 46,356.92
-0.09%
$ 227.14 billion $ 49,311
Feb 18, 6 AM $ 46,052.01
+0.59%
$ 225.65 billion $ 48,147
Feb 18, 5 AM $ 46,406.87
+0.34%
$ 227.39 billion $ 48,809
Feb 18, 4 AM $ 45,818.18
-0.22%
$ 224.5 billion $ 49,622
Feb 18, 3 AM $ 45,826.94
+0.18%
$ 224.55 billion $ 49,884
Feb 18, 2 AM $ 46,091.41
+1.63%
$ 225.84 billion $ 49,890
Feb 18, 1 AM $ 46,036.66
-0.70%
$ 225.57 billion $ 51,154
Feb 18, 12 AM $ 45,766.66
+0.01%
$ 224.25 billion $ 50,092
Feb 17, 11 PM $ 45,675.66
-0.30%
$ 223.81 billion $ 50,934
Feb 17, 10 PM $ 46,098.93
-0.06%
$ 225.88 billion $ 50,501
Feb 17, 9 PM $ 46,284.65
-0.72%
$ 226.79 billion $ 51,613
Feb 17, 8 PM $ 46,596.25
+0.74%
$ 228.32 billion $ 52,379
Feb 17, 7 PM $ 46,508.35
+0.96%
$ 227.89 billion $ 52,526
Feb 17, 6 PM $ 46,303.66
+1.62%
$ 226.88 billion $ 50,653
Feb 17, 5 PM $ 46,353.66
+0.28%
$ 227.13 billion $ 48,923
Feb 17, 4 PM $ 46,556.66
+0.72%
$ 228.12 billion $ 47,617
Feb 17, 3 PM $ 46,200.67
+1.26%
$ 226.38 billion $ 45,491
Feb 17, 2 PM $ 45,654.69
-2.49%
$ 223.7 billion $ 45,772