XGameOn Historical Data

XGO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $64,094.56
+0.29%
$314.06 billion $28,226
Jun 20, 1 AM $63,547.58
-1.15%
$311.38 billion $28,234
Jun 20, 12 AM $64,224.69
-0.53%
$314.69 billion $28,364
Jun 19, 11 PM $64,112.86
+0.99%
$314.15 billion $28,209
Jun 19, 10 PM $64,302.85
-0.15%
$315.08 billion $28,423
Jun 19, 9 PM $64,296.25
+0.04%
$315.04 billion $27,862
Jun 19, 8 PM $64,273.01
+0.19%
$314.93 billion $28,256
Jun 19, 7 PM $63,559.59
-1.55%
$311.43 billion $29,250
Jun 19, 6 PM $63,586.99
-1.53%
$311.57 billion $30,031
Jun 19, 5 PM $63,810.58
-1.23%
$312.66 billion $31,199
Jun 19, 4 PM $63,854.28
-0.57%
$312.88 billion $31,594
Jun 19, 3 PM $63,628.9
-1.16%
$311.77 billion $33,182
Jun 19, 2 PM $63,946.46
-0.56%
$313.33 billion $38,519
Jun 19, 1 PM $63,814.41
-1.18%
$312.68 billion $39,222
Jun 19, 12 PM $63,426.9
-1.92%
$310.78 billion $41,562
Jun 19, 11 AM $63,686.04
-1.24%
$312.05 billion $41,654
Jun 19, 10 AM $63,680.09
-1.44%
$312.02 billion $42,131
Jun 19, 9 AM $63,998.26
-0.88%
$313.58 billion $42,257
Jun 19, 8 AM $64,239.6
-0.52%
$314.77 billion $42,216
Jun 19, 7 AM $64,060.37
+0.83%
$313.89 billion $43,032
Jun 19, 6 AM $64,467.38
+1.00%
$315.88 billion $42,306
Jun 19, 5 AM $64,562.03
+0.15%
$316.35 billion $43,148
Jun 19, 4 AM $64,699.74
+0.99%
$317.02 billion $43,723
Jun 19, 3 AM $64,621.76
+1.13%
$316.64 billion $44,736
Jun 19, 2 AM $64,166.4
-0.25%
$314.41 billion $45,313
Jun 19, 1 AM $63,938.91
+0.21%
$313.29 billion $45,405
Jun 19, 12 AM $63,829.76
-1.37%
$312.76 billion $45,724
Jun 18, 11 PM $64,675.05
+0.05%
$316.9 billion $45,240
Jun 18, 10 PM $63,564
-1.61%
$311.46 billion $45,046
Jun 18, 9 PM $64,265.71
+0.34%
$314.89 billion $45,367
Jun 18, 8 PM $63,670.65
-0.98%
$311.98 billion $45,467
Jun 18, 7 PM $64,348.95
+0.12%
$315.3 billion $45,639
Jun 18, 6 PM $64,075.18
-0.19%
$313.96 billion $49,427
Jun 18, 5 PM $63,695.98
-0.75%
$312.1 billion $52,776
Jun 18, 4 PM $63,605.14
-0.98%
$311.66 billion $51,250
Jun 18, 3 PM $63,032.49
-0.99%
$308.85 billion $51,480
Jun 18, 2 PM $63,616.3
-0.68%
$311.71 billion $48,003
Jun 18, 1 PM $64,133.51
+0.83%
$314.25 billion $48,295
Jun 18, 12 PM $63,528.31
-1.34%
$311.28 billion $45,585
Jun 18, 11 AM $63,922.77
-0.23%
$313.21 billion $46,282
Jun 18, 10 AM $64,140.32
+0.71%
$314.28 billion $46,964
Jun 18, 9 AM $64,147.06
-0.53%
$314.31 billion $45,752
Jun 18, 8 AM $64,546.9
-0.17%
$316.27 billion $45,402
Jun 18, 7 AM $64,101.48
+0.92%
$314.09 billion $45,860
Jun 18, 6 AM $63,532.45
-1.38%
$311.3 billion $46,198
Jun 18, 5 AM $64,314.57
+0.76%
$315.13 billion $45,270
Jun 18, 4 AM $64,086.44
-0.44%
$314.02 billion $44,876
Jun 18, 3 AM $63,810.48
-1.02%
$312.66 billion $42,646
Jun 18, 2 AM $63,859
-0.94%
$312.9 billion $42,271
Jun 18, 1 AM $64,525.32
+1.21%
$316.17 billion $42,493