XGameOn Historical Data

XGO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 45,654.69
-2.49%
$ 223.7 billion $ 45,772
Feb 17, 1 PM $ 46,526.83
+0.66%
$ 227.98 billion $ 42,471
Feb 17, 12 PM $ 46,502.37
-0.56%
$ 227.86 billion $ 45,221
Feb 17, 11 AM $ 46,647.02
+1.73%
$ 228.57 billion $ 47,402
Feb 17, 10 AM $ 46,187.41
-1.08%
$ 226.31 billion $ 47,382
Feb 17, 9 AM $ 46,685.45
+0.61%
$ 228.75 billion $ 47,961
Feb 17, 8 AM $ 46,730.88
+0.95%
$ 228.98 billion $ 47,574
Feb 17, 7 AM $ 46,445.95
-1.53%
$ 227.58 billion $ 47,782
Feb 17, 6 AM $ 47,168.44
+0.56%
$ 231.12 billion $ 48,440
Feb 17, 5 AM $ 46,393.7
-0.80%
$ 227.32 billion $ 48,573
Feb 17, 4 AM $ 47,012.52
+0.50%
$ 230.36 billion $ 47,229
Feb 17, 3 AM $ 47,252.06
+0.92%
$ 231.53 billion $ 46,920
Feb 17, 2 AM $ 47,447.43
+0.69%
$ 232.49 billion $ 48,005
Feb 17, 1 AM $ 47,035.07
+0.21%
$ 230.47 billion $ 47,211
Feb 17, 12 AM $ 47,277.2
+0.07%
$ 231.65 billion $ 47,202
Feb 16, 11 PM $ 47,058.83
+0.41%
$ 230.58 billion $ 47,791
Feb 16, 10 PM $ 46,495.56
+0.04%
$ 227.82 billion $ 49,002
Feb 16, 9 PM $ 46,719.15
-0.62%
$ 228.92 billion $ 48,008
Feb 16, 8 PM $ 46,227.88
-0.21%
$ 226.51 billion $ 48,295
Feb 16, 7 PM $ 46,524.57
+1.12%
$ 227.97 billion $ 47,822
Feb 16, 6 PM $ 46,788.63
+0.96%
$ 229.26 billion $ 56,385
Feb 16, 5 PM $ 46,105.45
-1.01%
$ 225.91 billion $ 60,905
Feb 16, 4 PM $ 46,112.46
+0.05%
$ 225.95 billion $ 63,653
Feb 16, 3 PM $ 45,765.59
-1.61%
$ 224.25 billion $ 64,846
Feb 16, 2 PM $ 46,864.04
+1.03%
$ 229.63 billion $ 61,681
Feb 16, 1 PM $ 46,253.78
-3.34%
$ 226.64 billion $ 61,587
Feb 16, 12 PM $ 47,709.47
+1.27%
$ 233.77 billion $ 61,903
Feb 16, 11 AM $ 47,264.33
+0.01%
$ 231.59 billion $ 61,813
Feb 16, 10 AM $ 47,133.83
-0.20%
$ 230.95 billion $ 60,379
Feb 16, 9 AM $ 47,090.41
+0.62%
$ 230.74 billion $ 60,049
Feb 16, 8 AM $ 46,884.74
-0.65%
$ 229.73 billion $ 59,905
Feb 16, 7 AM $ 46,638.9
+0.29%
$ 228.53 billion $ 62,210
Feb 16, 6 AM $ 46,564.21
-1.34%
$ 228.16 billion $ 64,434
Feb 16, 5 AM $ 46,913.98
-1.21%
$ 229.87 billion $ 65,439
Feb 16, 4 AM $ 47,300.69
+1.72%
$ 231.77 billion $ 65,881
Feb 16, 3 AM $ 46,570.68
+0.08%
$ 228.19 billion $ 69,615
Feb 16, 2 AM $ 47,050.26
+0.12%
$ 230.54 billion $ 76,348
Feb 16, 1 AM $ 46,695.96
-0.71%
$ 228.8 billion $ 76,487
Feb 16, 12 AM $ 46,565.78
+0.09%
$ 228.17 billion $ 76,467
Feb 15, 11 PM $ 46,909.39
-1.24%
$ 229.85 billion $ 76,633
Feb 15, 10 PM $ 47,378.89
+0.90%
$ 232.15 billion $ 76,059
Feb 15, 9 PM $ 46,625.28
-0.30%
$ 228.46 billion $ 74,367
Feb 15, 8 PM $ 46,991.12
+0.34%
$ 230.25 billion $ 75,185
Feb 15, 7 PM $ 47,109.02
+0.19%
$ 230.83 billion $ 75,109
Feb 15, 6 PM $ 46,806.8
+0.66%
$ 229.35 billion $ 66,434
Feb 15, 5 PM $ 46,857.26
-0.03%
$ 229.6 billion $ 61,277
Feb 15, 4 PM $ 47,348.59
+0.97%
$ 232 billion $ 58,390
Feb 15, 3 PM $ 46,856.38
-0.52%
$ 229.59 billion $ 57,138
Feb 15, 2 PM $ 47,369.22
-0.85%
$ 232.1 billion $ 57,370
Feb 15, 1 PM $ 47,687.6
+1.19%
$ 233.66 billion $ 57,789