Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGameOn Historical Data

XGO Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 9 PM $64,518.94
+1.39%
$316.14 billion $21,497
Aug 6, 8 PM $63,963.54
-0.59%
$313.41 billion $21,840
Aug 6, 7 PM $64,532.06
-0.15%
$316.2 billion $22,359
Aug 6, 6 PM $64,130.96
+0.23%
$314.23 billion $22,741
Aug 6, 5 PM $63,886.98
-0.38%
$313.04 billion $23,859
Aug 6, 4 PM $63,521.51
-0.16%
$311.25 billion $24,717
Aug 6, 3 PM $64,474.1
+0.77%
$315.92 billion $25,118
Aug 6, 2 PM $64,326.82
+1.02%
$315.19 billion $25,437
Aug 6, 1 PM $64,047.95
-0.71%
$313.83 billion $25,603
Aug 6, 12 PM $64,091.58
+1.06%
$314.04 billion $26,164
Aug 6, 11 AM $63,462.15
-1.72%
$310.96 billion $27,318
Aug 6, 10 AM $64,668.62
+1.06%
$316.87 billion $27,250
Aug 6, 9 AM $63,905.23
+0.62%
$313.13 billion $27,372
Aug 6, 8 AM $64,210.91
+1.23%
$314.63 billion $26,846
Aug 6, 7 AM $63,964.37
+0.84%
$313.42 billion $27,569
Aug 6, 6 AM $64,559.43
+1.07%
$316.33 billion $27,884
Aug 6, 5 AM $64,660.79
+1.35%
$316.83 billion $28,318
Aug 6, 4 AM $64,410.57
-0.44%
$315.6 billion $27,748
Aug 6, 3 AM $63,949.17
-0.33%
$313.34 billion $27,591
Aug 6, 2 AM $64,253.67
+0.68%
$314.84 billion $28,469
Aug 6, 1 AM $63,893.43
+0.40%
$313.07 billion $28,835
Aug 6, 12 AM $63,438.55
-1.36%
$310.84 billion $29,522
Aug 5, 11 PM $64,320.13
-0.24%
$315.16 billion $30,410
Aug 5, 10 PM $63,757.65
-0.25%
$312.4 billion $30,303
Aug 5, 9 PM $64,437
+1.21%
$315.73 billion $30,440
Aug 5, 8 PM $63,730.29
+0.24%
$312.27 billion $30,327
Aug 5, 7 PM $63,842.97
-0.23%
$312.82 billion $30,380
Aug 5, 6 PM $64,117.19
-0.31%
$314.17 billion $30,232
Aug 5, 5 PM $64,020.32
-0.31%
$313.69 billion $29,621
Aug 5, 4 PM $64,653.43
+1.68%
$316.79 billion $29,465
Aug 5, 3 PM $63,712.85
-0.42%
$312.19 billion $28,925
Aug 5, 2 PM $63,964.75
-0.40%
$313.42 billion $28,879
Aug 5, 1 PM $63,733.13
-0.57%
$312.28 billion $28,734
Aug 5, 12 PM $64,218.84
-0.64%
$314.66 billion $28,004
Aug 5, 11 AM $64,068.9
+0.92%
$313.93 billion $27,405
Aug 5, 10 AM $63,746.58
-1.33%
$312.35 billion $27,638
Aug 5, 9 AM $64,076.71
+0.75%
$313.97 billion $28,325
Aug 5, 8 AM $63,553.93
-0.48%
$311.41 billion $28,225
Aug 5, 7 AM $63,791
-0.26%
$312.57 billion $27,211
Aug 5, 6 AM $64,328.34
+0.55%
$315.2 billion $27,441
Aug 5, 5 AM $64,519.09
+0.94%
$316.14 billion $27,509
Aug 5, 4 AM $63,615.31
-1.23%
$311.71 billion $27,343
Aug 5, 3 AM $64,361.96
-0.32%
$315.37 billion $28,040
Aug 5, 2 AM $63,503.8
-1.41%
$311.16 billion $27,733
Aug 5, 1 AM $64,623.36
+1.49%
$316.65 billion $27,001
Aug 5, 12 AM $64,200.7
-0.18%
$314.58 billion $27,478
Aug 4, 11 PM $63,804.26
-1.28%
$312.63 billion $26,550
Aug 4, 10 PM $64,524.97
+0.18%
$316.16 billion $26,385
Aug 4, 9 PM $64,225.65
+0.79%
$314.7 billion $26,588
Aug 4, 8 PM $64,534.28
+1.64%
$316.21 billion $26,778