XGameOn Historical Data

XGO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 47,687.6
+1.19%
$ 233.66 billion $ 57,789
Feb 15, 12 PM $ 48,030.79
-0.34%
$ 235.35 billion $ 58,128
Feb 15, 11 AM $ 48,109.47
+0.47%
$ 235.73 billion $ 58,293
Feb 15, 10 AM $ 48,361.11
+0.83%
$ 236.96 billion $ 60,999
Feb 15, 9 AM $ 48,007.78
+0.70%
$ 235.23 billion $ 60,191
Feb 15, 8 AM $ 47,810.57
-1.19%
$ 234.27 billion $ 60,600
Feb 15, 7 AM $ 47,880.24
-0.94%
$ 234.61 billion $ 61,408
Feb 15, 6 AM $ 48,039.39
+0.01%
$ 235.39 billion $ 59,599
Feb 15, 5 AM $ 48,112.45
+1.12%
$ 235.75 billion $ 59,131
Feb 15, 4 AM $ 48,028.66
+1.61%
$ 235.33 billion $ 57,756
Feb 15, 3 AM $ 47,421.59
-1.13%
$ 232.36 billion $ 54,450
Feb 15, 2 AM $ 47,109.89
-1.41%
$ 230.83 billion $ 47,416
Feb 15, 1 AM $ 47,942.37
+0.50%
$ 234.91 billion $ 45,255
Feb 15, 12 AM $ 47,962.25
+0.70%
$ 235.01 billion $ 45,539
Feb 14, 11 PM $ 47,527.41
-1.34%
$ 232.88 billion $ 45,780
Feb 14, 10 PM $ 48,076.98
+0.76%
$ 235.57 billion $ 45,693
Feb 14, 9 PM $ 47,614.37
-0.21%
$ 233.3 billion $ 46,185
Feb 14, 8 PM $ 48,080.61
+1.24%
$ 235.59 billion $ 46,401
Feb 14, 7 PM $ 47,490.98
-0.12%
$ 232.7 billion $ 48,030
Feb 14, 6 PM $ 47,825.53
+0.44%
$ 234.34 billion $ 49,709
Feb 14, 5 PM $ 47,615.71
-0.54%
$ 233.31 billion $ 51,666
Feb 14, 4 PM $ 47,568.95
+0.03%
$ 233.08 billion $ 53,656
Feb 14, 3 PM $ 47,554.59
-0.03%
$ 233.01 billion $ 56,065
Feb 14, 2 PM $ 47,370.18
+0.30%
$ 232.11 billion $ 64,475
Feb 14, 1 PM $ 47,075.91
-0.20%
$ 230.67 billion $ 67,009
Feb 14, 12 PM $ 47,744.49
+0.32%
$ 233.94 billion $ 64,810
Feb 14, 11 AM $ 47,523.34
-0.96%
$ 232.86 billion $ 62,262
Feb 14, 10 AM $ 47,323.2
-1.34%
$ 231.88 billion $ 60,761
Feb 14, 9 AM $ 47,272.4
-0.05%
$ 231.63 billion $ 62,269
Feb 14, 8 AM $ 47,977.77
+1.75%
$ 235.09 billion $ 62,654
Feb 14, 7 AM $ 47,332.37
+1.07%
$ 231.92 billion $ 61,793
Feb 14, 6 AM $ 47,032.37
+0.74%
$ 230.45 billion $ 62,654
Feb 14, 5 AM $ 46,688.58
-0.67%
$ 228.77 billion $ 62,506
Feb 14, 4 AM $ 47,352.5
+1.35%
$ 232.02 billion $ 63,190
Feb 14, 3 AM $ 46,675.9
+0.05%
$ 228.71 billion $ 64,272
Feb 14, 2 AM $ 46,621.74
-1.28%
$ 228.44 billion $ 65,133
Feb 14, 1 AM $ 47,268.61
-0.49%
$ 231.61 billion $ 64,552
Feb 14, 12 AM $ 47,299.05
+0.94%
$ 231.76 billion $ 65,410
Feb 13, 11 PM $ 46,600.35
-1.57%
$ 228.34 billion $ 66,919
Feb 13, 10 PM $ 46,686.41
-0.38%
$ 228.76 billion $ 68,029
Feb 13, 9 PM $ 47,171.84
+1.11%
$ 231.14 billion $ 67,479
Feb 13, 8 PM $ 46,584.84
-0.78%
$ 228.26 billion $ 67,285
Feb 13, 7 PM $ 47,550.77
+0.02%
$ 232.99 billion $ 67,784
Feb 13, 6 PM $ 47,073
-0.08%
$ 230.65 billion $ 67,254
Feb 13, 5 PM $ 47,627.36
+0.06%
$ 233.37 billion $ 69,509
Feb 13, 4 PM $ 47,503.49
+1.04%
$ 232.76 billion $ 71,360
Feb 13, 3 PM $ 47,013.91
+1.70%
$ 230.36 billion $ 74,174
Feb 13, 2 PM $ 45,741.75
+0.00%
$ 224.13 billion $ 70,125
Feb 13, 1 PM $ 46,162.21
+1.53%
$ 226.19 billion $ 68,427
Feb 13, 12 PM $ 45,978.41
+0.24%
$ 225.29 billion $ 66,730