XGameOn Historical Data

XGO Page 35
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $64,525.32
+1.21%
$316.17 billion $42,493
Jun 18, 12 AM $63,732.32
-1.47%
$312.28 billion $43,202
Jun 17, 11 PM $64,055.81
-0.44%
$313.87 billion $42,935
Jun 17, 10 PM $63,573.32
-1.59%
$311.5 billion $42,251
Jun 17, 9 PM $64,490.71
+1.26%
$316 billion $41,851
Jun 17, 8 PM $64,288.39
+0.84%
$315.01 billion $41,532
Jun 17, 7 PM $63,999.36
+0.76%
$313.59 billion $40,330
Jun 17, 6 PM $63,793.63
-0.52%
$312.58 billion $36,970
Jun 17, 5 PM $63,441.95
-0.49%
$310.86 billion $33,828
Jun 17, 4 PM $64,634.17
+1.64%
$316.7 billion $34,160
Jun 17, 3 PM $64,023.82
-0.78%
$313.71 billion $32,016
Jun 17, 2 PM $64,300.86
-0.42%
$315.07 billion $31,777
Jun 17, 1 PM $63,527.79
-0.59%
$311.28 billion $33,167
Jun 17, 12 PM $64,465.19
+0.42%
$315.87 billion $34,372
Jun 17, 11 AM $64,452.9
+0.36%
$315.81 billion $34,955
Jun 17, 10 AM $64,258.38
-0.60%
$314.86 billion $34,736
Jun 17, 9 AM $63,477.31
-1.91%
$311.03 billion $34,887
Jun 17, 8 AM $64,709.72
+1.87%
$317.07 billion $35,524
Jun 17, 7 AM $63,478.63
+0.10%
$311.04 billion $34,838
Jun 17, 6 AM $63,906.92
+0.23%
$313.14 billion $34,739
Jun 17, 5 AM $64,273.52
+0.34%
$312.17 billion $35,284
Jun 17, 4 AM $64,609.25
+0.69%
$316.58 billion $36,206
Jun 17, 3 AM $63,827.01
-1.25%
$312.74 billion $36,600
Jun 17, 2 AM $63,849.68
-0.66%
$312.86 billion $37,722
Jun 17, 1 AM $63,511.58
-1.18%
$311.2 billion $38,837
Jun 17, 12 AM $64,527.54
+0.38%
$316.18 billion $37,996
Jun 16, 11 PM $63,684.35
-0.23%
$312.05 billion $38,701
Jun 16, 10 PM $63,491.61
-0.61%
$311.1 billion $39,348
Jun 16, 9 PM $63,701.21
-0.74%
$312.13 billion $40,282
Jun 16, 8 PM $64,178.36
-0.51%
$314.47 billion $40,679
Jun 16, 7 PM $64,394.73
+0.83%
$315.53 billion $40,551
Jun 16, 6 PM $64,603.26
+0.97%
$316.55 billion $41,872
Jun 16, 5 PM $63,627.69
-0.60%
$311.77 billion $41,636
Jun 16, 4 PM $64,081.09
+0.07%
$313.99 billion $42,740
Jun 16, 3 PM $63,416.35
-1.44%
$310.73 billion $44,749
Jun 16, 2 PM $64,394.24
+0.87%
$315.52 billion $47,231
Jun 16, 1 PM $63,791.78
-0.65%
$312.57 billion $46,768
Jun 16, 12 PM $63,364.47
-0.20%
$310.48 billion $50,066
Jun 16, 11 AM $64,641.47
+0.00%
$316.74 billion $49,141
Jun 16, 10 AM $64,276.24
-0.12%
$314.95 billion $52,674
Jun 16, 9 AM $64,204.38
+0.70%
$314.59 billion $53,530
Jun 16, 8 AM $63,944.81
+0.25%
$313.32 billion $54,178
Jun 16, 7 AM $64,016.48
+0.33%
$313.67 billion $53,815
Jun 16, 6 AM $64,372.22
+0.09%
$315.42 billion $53,947
Jun 16, 5 AM $64,529.83
+0.31%
$316.19 billion $54,040
Jun 16, 4 AM $64,339.2
+0.55%
$315.25 billion $53,482
Jun 16, 3 AM $63,829.02
+0.37%
$312.75 billion $52,861
Jun 16, 2 AM $63,627.11
-0.54%
$311.77 billion $53,156
Jun 16, 1 AM $64,564.12
+1.86%
$316.36 billion $51,979
Jun 16, 12 AM $63,657.45
+0.35%
$311.91 billion $52,754