Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGameOn Historical Data

XGO Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 8 PM $64,534.28
+1.64%
$316.21 billion $26,778
Aug 4, 7 PM $64,117.41
-0.22%
$314.17 billion $26,717
Aug 4, 6 PM $64,265.33
+1.15%
$314.89 billion $26,454
Aug 4, 5 PM $64,369.16
-0.59%
$315.4 billion $25,770
Aug 4, 4 PM $63,922.86
-0.70%
$313.21 billion $25,963
Aug 4, 3 PM $63,883.12
-0.51%
$313.02 billion $26,086
Aug 4, 2 PM $64,186.6
+0.18%
$314.51 billion $26,848
Aug 4, 1 PM $64,383.53
+0.44%
$315.47 billion $29,253
Aug 4, 12 PM $63,720.79
-0.26%
$312.22 billion $28,766
Aug 4, 11 AM $63,939.66
-0.66%
$313.3 billion $28,532
Aug 4, 10 AM $64,172.42
+0.97%
$314.44 billion $28,508
Aug 4, 9 AM $64,473.14
+1.31%
$315.91 billion $28,643
Aug 4, 8 AM $63,469.61
-0.85%
$310.99 billion $29,006
Aug 4, 7 AM $64,198.24
-0.57%
$314.56 billion $29,559
Aug 4, 6 AM $64,289.19
+1.38%
$315.01 billion $29,443
Aug 4, 5 AM $64,260.42
-0.18%
$314.87 billion $29,744
Aug 4, 4 AM $64,293.55
+1.08%
$315.03 billion $29,628
Aug 4, 3 AM $64,391.98
+0.52%
$315.51 billion $29,058
Aug 4, 2 AM $64,229.54
-0.04%
$314.72 billion $29,211
Aug 4, 1 AM $64,183.25
-0.74%
$314.49 billion $29,014
Aug 4, 12 AM $64,311
-0.40%
$315.12 billion $28,685
Aug 3, 11 PM $63,839.39
+0.02%
$312.81 billion $28,590
Aug 3, 10 PM $63,455.47
-1.68%
$310.92 billion $28,422
Aug 3, 9 PM $63,554.61
-0.63%
$311.41 billion $28,373
Aug 3, 8 PM $63,847.93
-1.12%
$312.85 billion $28,282
Aug 3, 7 PM $63,588.66
-1.39%
$311.58 billion $28,133
Aug 3, 6 PM $63,531.59
-1.03%
$311.3 billion $27,245
Aug 3, 5 PM $63,691.29
-0.87%
$312.08 billion $27,920
Aug 3, 4 PM $64,344.28
+1.00%
$315.28 billion $27,236
Aug 3, 3 PM $64,433.64
-0.27%
$315.72 billion $26,204
Aug 3, 2 PM $64,563.92
+0.94%
$316.36 billion $24,361
Aug 3, 1 PM $64,712.13
+1.09%
$317.08 billion $20,746
Aug 3, 12 PM $63,577.25
-1.78%
$311.52 billion $19,475
Aug 3, 11 AM $64,257.62
-0.02%
$314.85 billion $18,940
Aug 3, 10 AM $64,656.39
+0.49%
$316.81 billion $19,095
Aug 3, 9 AM $63,643.61
+0.02%
$311.85 billion $18,615
Aug 3, 8 AM $64,240.23
+0.44%
$314.77 billion $18,129
Aug 3, 7 AM $64,372.25
+0.02%
$315.42 billion $17,459
Aug 3, 6 AM $64,413.21
+1.33%
$315.62 billion $16,204
Aug 3, 5 AM $63,897.67
-0.60%
$313.09 billion $15,592
Aug 3, 4 AM $63,602.03
-0.32%
$311.64 billion $14,067
Aug 3, 3 AM $63,737.22
-1.01%
$312.3 billion $15,415
Aug 3, 2 AM $64,138.13
+0.12%
$314.27 billion $14,824
Aug 3, 1 AM $63,724.2
-1.00%
$312.24 billion $16,004
Aug 3, 12 AM $64,089.46
+0.06%
$314.03 billion $15,917
Aug 2, 11 PM $63,661.9
+0.38%
$311.94 billion $15,784
Aug 2, 10 PM $64,241.61
-0.81%
$314.78 billion $15,719
Aug 2, 9 PM $64,157.51
-0.59%
$314.36 billion $15,194
Aug 2, 8 PM $64,390.34
+0.68%
$315.5 billion $14,651
Aug 2, 7 PM $64,095.27
+0.10%
$314.06 billion $14,919