XGameOn Historical Data

XGO Page 36
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $64,564.12
+1.86%
$316.36 billion $51,979
Jun 16, 12 AM $63,657.45
+0.35%
$311.91 billion $52,754
Jun 15, 11 PM $63,754.01
+0.46%
$312.39 billion $54,519
Jun 15, 10 PM $63,579.77
-0.53%
$311.53 billion $55,285
Jun 15, 9 PM $64,166.74
+0.27%
$314.41 billion $57,834
Jun 15, 8 PM $63,597.02
-0.88%
$311.62 billion $64,364
Jun 15, 7 PM $64,413.54
+0.58%
$315.62 billion $64,036
Jun 15, 6 PM $63,754.11
-0.15%
$312.39 billion $63,535
Jun 15, 5 PM $64,568.53
+0.88%
$316.38 billion $62,536
Jun 15, 4 PM $64,129.84
-0.74%
$314.23 billion $60,287
Jun 15, 3 PM $63,791.34
-0.98%
$312.57 billion $57,809
Jun 15, 2 PM $64,331.17
+0.69%
$315.22 billion $55,244
Jun 15, 1 PM $63,747.2
-1.02%
$312.35 billion $53,483
Jun 15, 12 PM $64,220.84
+0.76%
$314.67 billion $47,904
Jun 15, 11 AM $63,881.63
+0.62%
$313.01 billion $45,488
Jun 15, 10 AM $64,297.56
+0.13%
$315.05 billion $41,882
Jun 15, 9 AM $63,497.13
-0.54%
$311.13 billion $40,675
Jun 15, 8 AM $63,775.15
-0.19%
$312.49 billion $39,626
Jun 15, 7 AM $63,628.61
-0.44%
$311.77 billion $37,853
Jun 15, 6 AM $64,067.45
-0.47%
$313.92 billion $37,242
Jun 15, 5 AM $64,000.1
+0.97%
$313.59 billion $37,413
Jun 15, 4 AM $63,388.99
-1.49%
$310.6 billion $37,184
Jun 15, 3 AM $64,518.24
+1.27%
$316.13 billion $36,198
Jun 15, 2 AM $63,597.64
-1.11%
$311.62 billion $34,455
Jun 15, 1 AM $64,475.87
-0.17%
$315.92 billion $34,149
Jun 15, 12 AM $63,612.29
-1.71%
$311.69 billion $33,269
Jun 14, 11 PM $64,241.43
+1.03%
$314.78 billion $31,071
Jun 14, 10 PM $63,875.06
+0.45%
$312.98 billion $29,721
Jun 14, 9 PM $64,218.21
+1.23%
$314.66 billion $26,329
Jun 14, 8 PM $63,533.44
-0.52%
$311.31 billion $20,287
Jun 14, 7 PM $64,109.72
+0.04%
$314.13 billion $20,037
Jun 14, 6 PM $64,626.46
+0.79%
$316.66 billion $20,057
Jun 14, 5 PM $64,558.63
+1.95%
$316.33 billion $20,404
Jun 14, 4 PM $63,469.57
-1.05%
$310.99 billion $20,496
Jun 14, 3 PM $64,547.57
-0.15%
$316.28 billion $21,670
Jun 14, 2 PM $64,237.19
+1.25%
$314.75 billion $22,232
Jun 14, 1 PM $64,577.48
+0.14%
$316.42 billion $21,408
Jun 14, 12 PM $63,642.25
-0.39%
$311.84 billion $21,924
Jun 14, 11 AM $64,518.57
+0.25%
$316.13 billion $22,561
Jun 14, 10 AM $64,475.8
-0.28%
$315.92 billion $22,462
Jun 14, 9 AM $64,700.86
+0.62%
$317.03 billion $22,466
Jun 14, 8 AM $63,594.41
-1.62%
$311.61 billion $22,534
Jun 14, 7 AM $63,737.18
-1.06%
$312.3 billion $22,948
Jun 14, 6 AM $64,409.34
+1.30%
$315.6 billion $23,129
Jun 14, 5 AM $63,749.36
-1.24%
$312.36 billion $22,301
Jun 14, 4 AM $63,706.84
-0.52%
$312.16 billion $22,389
Jun 14, 3 AM $63,698.88
-0.26%
$312.12 billion $22,079
Jun 14, 2 AM $64,329.46
+0.59%
$315.21 billion $22,116
Jun 14, 1 AM $64,510.97
+0.74%
$316.1 billion $22,164
Jun 14, 12 AM $63,851.17
+0.45%
$312.86 billion $22,005