Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGameOn Historical Data

XGO Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 7 PM $64,095.27
+0.10%
$314.06 billion $14,919
Aug 2, 6 PM $64,492.53
+1.54%
$316.01 billion $15,241
Aug 2, 5 PM $64,000.68
-0.24%
$313.6 billion $16,200
Aug 2, 4 PM $64,195.29
-0.72%
$314.55 billion $16,502
Aug 2, 3 PM $63,642.9
-0.09%
$311.84 billion $16,412
Aug 2, 2 PM $63,750.33
-0.22%
$312.37 billion $16,391
Aug 2, 1 PM $64,606.73
+0.51%
$316.57 billion $16,600
Aug 2, 12 PM $64,695.33
+1.67%
$317 billion $16,605
Aug 2, 11 AM $64,436.02
+0.84%
$315.73 billion $16,492
Aug 2, 10 AM $63,466.74
-0.40%
$310.98 billion $16,111
Aug 2, 9 AM $64,356.22
+1.23%
$315.34 billion $16,289
Aug 2, 8 AM $64,606.51
+0.72%
$316.56 billion $16,135
Aug 2, 7 AM $64,267.7
-0.28%
$314.9 billion $15,829
Aug 2, 6 AM $63,964.74
-0.90%
$313.42 billion $15,403
Aug 2, 5 AM $64,526.68
+0.56%
$316.17 billion $15,782
Aug 2, 4 AM $64,551.62
+0.78%
$316.3 billion $15,989
Aug 2, 3 AM $64,481.22
+0.00%
$315.95 billion $15,635
Aug 2, 2 AM $63,903.19
+0.42%
$313.12 billion $15,397
Aug 2, 1 AM $64,580.07
+0.95%
$316.43 billion $14,028
Aug 2, 12 AM $64,355
+1.36%
$315.33 billion $13,875
Aug 1, 11 PM $64,645.41
+1.23%
$316.75 billion $14,114
Aug 1, 10 PM $64,667.97
+1.67%
$316.87 billion $14,383
Aug 1, 9 PM $64,690.95
+1.60%
$316.98 billion $15,192
Aug 1, 8 PM $63,671.48
-1.35%
$311.98 billion $15,124
Aug 1, 7 PM $63,775.77
+0.39%
$312.49 billion $15,413
Aug 1, 6 PM $64,520.14
+0.66%
$316.14 billion $15,558
Aug 1, 5 PM $63,996.78
-0.32%
$313.58 billion $14,312
Aug 1, 4 PM $64,485.43
+0.78%
$315.97 billion $15,229
Aug 1, 3 PM $64,308.19
+0.90%
$315.1 billion $16,369
Aug 1, 2 PM $64,535.17
+1.03%
$316.21 billion $18,174
Aug 1, 1 PM $63,496.31
-1.12%
$311.12 billion $23,381
Aug 1, 12 PM $63,875.99
-0.93%
$312.98 billion $25,994
Aug 1, 11 AM $63,574.53
+0.00%
$311.51 billion $26,738
Aug 1, 10 AM $64,100.39
+0.18%
$314.08 billion $26,833
Aug 1, 9 AM $64,370.06
+0.98%
$315.41 billion $27,161
Aug 1, 8 AM $63,478.33
-0.92%
$311.04 billion $27,845
Aug 1, 7 AM $64,281.33
+0.82%
$314.97 billion $28,772
Aug 1, 6 AM $63,432.84
-0.16%
$310.81 billion $32,551
Aug 1, 5 AM $64,198.01
-0.74%
$314.56 billion $33,163
Aug 1, 4 AM $64,498.49
+0.05%
$316.03 billion $32,707
Aug 1, 3 AM $64,549.35
+0.43%
$316.28 billion $33,391
Aug 1, 2 AM $64,338.66
+0.70%
$315.25 billion $34,118
Aug 1, 1 AM $64,217.11
+1.15%
$314.66 billion $34,849
Aug 1, 12 AM $63,594.74
-0.89%
$311.61 billion $36,658
Jul 31, 11 PM $64,312.03
+1.12%
$315.12 billion $36,816
Jul 31, 10 PM $64,542.62
+1.07%
$316.25 billion $37,768
Jul 31, 9 PM $64,591.28
+1.32%
$316.49 billion $37,604
Jul 31, 8 PM $64,344.53
+0.93%
$315.28 billion $37,456
Jul 31, 7 PM $63,690.22
-0.77%
$312.07 billion $37,625
Jul 31, 6 PM $64,282.35
+1.14%
$314.98 billion $37,650