Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGameOn Historical Data

XGO Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 7 PM $63,690.22
-0.77%
$312.07 billion $37,625
Jul 31, 6 PM $64,282.35
+1.14%
$314.98 billion $37,650
Jul 31, 5 PM $64,183.44
-0.38%
$314.49 billion $36,877
Jul 31, 4 PM $63,859.18
-0.45%
$312.9 billion $35,825
Jul 31, 3 PM $64,665.23
+0.56%
$316.85 billion $35,349
Jul 31, 2 PM $64,050.71
-0.24%
$313.84 billion $34,765
Jul 31, 1 PM $63,825.43
-1.32%
$312.74 billion $30,658
Jul 31, 12 PM $64,251.46
+0.91%
$314.82 billion $30,622
Jul 31, 11 AM $63,632.39
-0.19%
$311.79 billion $30,962
Jul 31, 10 AM $63,577.44
-0.50%
$311.52 billion $31,323
Jul 31, 9 AM $63,590.08
+0.16%
$311.58 billion $31,297
Jul 31, 8 AM $63,516.87
-1.60%
$311.23 billion $33,495
Jul 31, 7 AM $63,456.3
-1.07%
$310.93 billion $33,892
Jul 31, 6 AM $64,710.98
+1.93%
$317.08 billion $30,911
Jul 31, 5 AM $63,679.72
+0.07%
$312.02 billion $30,921
Jul 31, 4 AM $64,711.24
+1.72%
$317.08 billion $31,521
Jul 31, 3 AM $63,790.05
-0.36%
$312.56 billion $32,460
Jul 31, 2 AM $63,530.03
-0.81%
$311.29 billion $31,670
Jul 31, 1 AM $64,238.47
+0.51%
$314.76 billion $31,316
Jul 31, 12 AM $63,765.5
-0.45%
$312.44 billion $30,595
Jul 30, 11 PM $63,781.98
-1.17%
$312.52 billion $30,203
Jul 30, 10 PM $64,480.17
+0.08%
$315.95 billion $29,677
Jul 30, 9 PM $64,272.17
-0.04%
$314.93 billion $30,581
Jul 30, 8 PM $64,262.39
+0.94%
$314.88 billion $31,731
Jul 30, 7 PM $64,109.43
+0.78%
$314.13 billion $32,839
Jul 30, 6 PM $64,270.56
+0.01%
$314.92 billion $34,942
Jul 30, 5 PM $64,369.67
+0.72%
$315.4 billion $38,642
Jul 30, 4 PM $64,122.58
-0.29%
$314.19 billion $39,518
Jul 30, 3 PM $64,686.01
+1.49%
$316.95 billion $39,096
Jul 30, 2 PM $64,021.91
-0.94%
$313.7 billion $40,073
Jul 30, 1 PM $63,877.83
+0.40%
$312.99 billion $39,632
Jul 30, 12 PM $63,634.74
-1.54%
$311.8 billion $38,625
Jul 30, 11 AM $64,645.18
+0.04%
$316.75 billion $38,649
Jul 30, 10 AM $64,628.62
+1.75%
$316.67 billion $37,933
Jul 30, 9 AM $63,911.6
-0.26%
$313.16 billion $38,145
Jul 30, 8 AM $64,373.05
+0.45%
$315.42 billion $35,833
Jul 30, 7 AM $64,404.27
+1.30%
$315.57 billion $35,650
Jul 30, 6 AM $64,085.22
+0.41%
$314.01 billion $35,582
Jul 30, 5 AM $63,409.84
-1.41%
$310.7 billion $35,779
Jul 30, 4 AM $63,675.05
-0.02%
$312 billion $35,686
Jul 30, 3 AM $64,286.56
+0.10%
$315 billion $35,892
Jul 30, 2 AM $64,374.78
-0.27%
$315.43 billion $35,884
Jul 30, 1 AM $63,509.61
-1.29%
$311.19 billion $36,652
Jul 30, 12 AM $63,836.13
-0.50%
$312.79 billion $36,226
Jul 29, 11 PM $64,037.95
+0.35%
$313.78 billion $36,680
Jul 29, 10 PM $63,879.9
-0.61%
$313 billion $37,492
Jul 29, 9 PM $64,749.33
+0.41%
$317.26 billion $36,726
Jul 29, 8 PM $64,475.56
+0.52%
$315.92 billion $35,737
Jul 29, 7 PM $64,115.88
-1.06%
$314.16 billion $34,134
Jul 29, 6 PM $64,144.13
-0.11%
$314.3 billion $32,449