XGameOn Historical Data

XGO Page 37
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $63,851.17
+0.45%
$312.86 billion $22,005
Jun 13, 11 PM $63,380.87
-0.62%
$310.56 billion $22,023
Jun 13, 10 PM $64,131.82
-0.84%
$314.24 billion $21,860
Jun 13, 9 PM $64,461.41
+1.09%
$315.85 billion $22,076
Jun 13, 8 PM $64,183.48
-0.35%
$314.49 billion $21,326
Jun 13, 7 PM $64,134.16
-0.71%
$314.25 billion $21,814
Jun 13, 6 PM $63,620.55
+0.39%
$311.73 billion $22,081
Jun 13, 5 PM $64,115.45
-0.70%
$314.16 billion $22,195
Jun 13, 4 PM $63,628.9
-1.27%
$311.77 billion $22,314
Jun 13, 3 PM $63,602.32
-1.26%
$311.64 billion $22,355
Jun 13, 2 PM $64,398.6
+1.05%
$315.55 billion $25,702
Jun 13, 1 PM $63,361.75
-1.59%
$310.47 billion $27,816
Jun 13, 12 PM $64,193.81
-0.17%
$314.54 billion $28,719
Jun 13, 11 AM $63,795.12
+0.11%
$312.59 billion $28,491
Jun 13, 10 AM $64,590.31
+1.65%
$316.48 billion $28,448
Jun 13, 9 AM $63,548.95
-0.99%
$311.38 billion $29,208
Jun 13, 8 AM $64,180.92
+0.44%
$314.48 billion $30,382
Jun 13, 7 AM $64,284.94
+0.08%
$314.99 billion $31,013
Jun 13, 6 AM $64,432.51
+0.70%
$315.71 billion $31,703
Jun 13, 5 AM $63,497.56
+0.12%
$311.13 billion $32,543
Jun 13, 4 AM $64,319.76
+0.04%
$315.16 billion $33,170
Jun 13, 3 AM $64,564.04
+1.81%
$316.36 billion $34,526
Jun 13, 2 AM $63,611.69
-0.21%
$311.69 billion $34,416
Jun 13, 1 AM $63,887.04
-0.86%
$313.04 billion $34,557
Jun 13, 12 AM $63,887.26
-0.13%
$313.04 billion $34,685
Jun 12, 11 PM $64,305.12
+1.16%
$315.09 billion $35,705
Jun 12, 10 PM $64,044.64
+0.81%
$313.81 billion $35,820
Jun 12, 9 PM $63,984.98
+0.27%
$313.52 billion $35,468
Jun 12, 8 PM $64,281.96
+0.08%
$314.97 billion $35,944
Jun 12, 7 PM $64,239.72
+0.02%
$314.77 billion $36,753
Jun 12, 6 PM $63,492.72
-0.07%
$311.11 billion $37,818
Jun 12, 5 PM $63,883.59
-0.14%
$313.02 billion $38,484
Jun 12, 4 PM $63,896.92
-0.97%
$313.09 billion $42,629
Jun 12, 3 PM $62,345.41
-3.88%
$305.49 billion $41,646
Jun 12, 2 PM $64,739.05
+0.68%
$317.21 billion $38,644
Jun 12, 1 PM $64,720.61
+2.16%
$317.12 billion $38,111
Jun 12, 12 PM $64,074.08
+0.68%
$313.96 billion $38,196
Jun 12, 11 AM $64,455.3
+0.26%
$315.82 billion $40,544
Jun 12, 10 AM $64,309.62
+0.51%
$315.11 billion $41,563
Jun 12, 9 AM $64,680.7
+0.08%
$316.93 billion $41,406
Jun 12, 8 AM $63,699.43
-0.35%
$312.12 billion $40,993
Jun 12, 7 AM $63,883.48
+0.57%
$313.02 billion $40,673
Jun 12, 6 AM $64,466.01
+0.02%
$315.88 billion $40,339
Jun 12, 5 AM $64,098.9
-0.45%
$314.08 billion $40,826
Jun 12, 4 AM $63,808.54
-1.00%
$312.65 billion $41,395
Jun 12, 3 AM $64,633.24
+0.67%
$316.7 billion $40,986
Jun 12, 2 AM $64,251.45
+0.76%
$314.82 billion $41,869
Jun 12, 1 AM $64,194.52
+0.60%
$314.55 billion $42,940
Jun 12, 12 AM $63,785.1
+0.56%
$312.54 billion $42,313
Jun 11, 11 PM $64,395.53
-0.51%
$315.53 billion $41,239