Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGameOn Historical Data

XGO Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 6 PM $64,144.13
-0.11%
$314.3 billion $32,449
Jul 29, 5 PM $64,150.29
-0.32%
$314.33 billion $29,212
Jul 29, 4 PM $64,599.22
+1.36%
$316.53 billion $30,107
Jul 29, 3 PM $64,498.77
+1.74%
$316.04 billion $29,860
Jul 29, 2 PM $64,158.05
-0.07%
$314.37 billion $31,406
Jul 29, 1 PM $63,560.83
-0.79%
$311.44 billion $31,321
Jul 29, 12 PM $63,711.73
+0.44%
$312.18 billion $33,190
Jul 29, 11 AM $64,491.04
+1.24%
$316 billion $33,775
Jul 29, 10 AM $63,848.54
-0.95%
$312.85 billion $33,285
Jul 29, 9 AM $64,564.06
-0.10%
$316.36 billion $34,129
Jul 29, 8 AM $63,956.43
-0.12%
$313.38 billion $33,647
Jul 29, 7 AM $64,116.92
+0.14%
$314.17 billion $33,139
Jul 29, 6 AM $63,721.27
-0.08%
$312.23 billion $33,812
Jul 29, 5 AM $64,406.79
+0.20%
$315.59 billion $32,770
Jul 29, 4 AM $63,660.19
+0.16%
$311.93 billion $33,078
Jul 29, 3 AM $63,787.09
+0.17%
$312.55 billion $32,341
Jul 29, 2 AM $63,531.3
-1.72%
$311.3 billion $32,345
Jul 29, 1 AM $64,350.2
+1.19%
$315.31 billion $32,388
Jul 29, 12 AM $63,751.56
-0.09%
$312.38 billion $33,662
Jul 28, 11 PM $63,995.17
+0.76%
$313.57 billion $33,524
Jul 28, 10 PM $64,436.77
+0.57%
$315.73 billion $34,725
Jul 28, 9 PM $64,550.3
+1.39%
$316.29 billion $36,447
Jul 28, 8 PM $63,816.45
-0.90%
$312.69 billion $36,170
Jul 28, 7 PM $64,420.78
+0.86%
$315.65 billion $36,092
Jul 28, 6 PM $64,260.11
-0.55%
$314.87 billion $36,149
Jul 28, 5 PM $63,778.06
-1.25%
$312.5 billion $36,632
Jul 28, 4 PM $63,728.44
-1.03%
$312.26 billion $35,662
Jul 28, 3 PM $64,384.65
+0.21%
$315.48 billion $35,020
Jul 28, 2 PM $64,407.12
+1.03%
$315.59 billion $34,130
Jul 28, 1 PM $64,000.33
-0.79%
$313.59 billion $35,490
Jul 28, 12 PM $64,090.39
-0.47%
$314.04 billion $34,624
Jul 28, 11 AM $63,694.37
-1.26%
$312.09 billion $35,110
Jul 28, 10 AM $64,450.16
+1.46%
$315.8 billion $35,501
Jul 28, 9 AM $63,812.18
-0.37%
$312.67 billion $35,269
Jul 28, 8 AM $64,041.75
-0.29%
$313.8 billion $36,705
Jul 28, 7 AM $63,944.91
-1.19%
$313.32 billion $37,210
Jul 28, 6 AM $64,317.61
+0.36%
$315.15 billion $37,968
Jul 28, 5 AM $64,322.93
-0.35%
$315.17 billion $39,354
Jul 28, 4 AM $63,941.11
-0.56%
$313.3 billion $38,760
Jul 28, 3 AM $63,863.56
-0.11%
$312.92 billion $38,800
Jul 28, 2 AM $63,659.24
-0.02%
$311.92 billion $38,933
Jul 28, 1 AM $63,451.45
-1.67%
$310.9 billion $38,766
Jul 28, 12 AM $64,550.57
+0.29%
$316.29 billion $38,220
Jul 27, 11 PM $64,536.83
+0.89%
$316.22 billion $37,619
Jul 27, 10 PM $64,191.11
+0.90%
$314.53 billion $36,616
Jul 27, 9 PM $63,687.81
-0.87%
$312.06 billion $37,698
Jul 27, 8 PM $63,861.4
+0.16%
$312.91 billion $37,424
Jul 27, 7 PM $63,702.88
-1.39%
$312.14 billion $37,103
Jul 27, 6 PM $63,434.94
-0.94%
$310.82 billion $36,886
Jul 27, 5 PM $64,127.19
+0.56%
$314.22 billion $36,774