XGameOn Historical Data

XGO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 46,951.8
+0.22%
$ 230.06 billion $ 72,624
Feb 9, 10 AM $ 47,026.74
-0.81%
$ 230.43 billion $ 72,884
Feb 9, 9 AM $ 47,895.64
+1.22%
$ 234.68 billion $ 70,548
Feb 9, 8 AM $ 47,915.05
-0.47%
$ 234.78 billion $ 69,981
Feb 9, 7 AM $ 47,903.53
-0.30%
$ 234.72 billion $ 71,103
Feb 9, 6 AM $ 48,259.56
+0.51%
$ 236.47 billion $ 70,845
Feb 9, 5 AM $ 48,300.76
+0.26%
$ 236.67 billion $ 70,300
Feb 9, 4 AM $ 48,219.53
-0.04%
$ 236.27 billion $ 71,126
Feb 9, 3 AM $ 48,631.68
+1.24%
$ 238.29 billion $ 70,749
Feb 9, 2 AM $ 48,590.75
+1.64%
$ 238.09 billion $ 68,232
Feb 9, 1 AM $ 48,188.72
+0.89%
$ 236.12 billion $ 68,837
Feb 9, 12 AM $ 48,007.97
+0.28%
$ 235.23 billion $ 66,333
Feb 8, 11 PM $ 48,074.87
-1.41%
$ 235.56 billion $ 64,754
Feb 8, 10 PM $ 48,872.82
+0.78%
$ 239.47 billion $ 59,311
Feb 8, 9 PM $ 48,266.79
-0.81%
$ 236.5 billion $ 59,396
Feb 8, 8 PM $ 48,906.88
-0.85%
$ 239.64 billion $ 58,874
Feb 8, 7 PM $ 48,806.82
-0.07%
$ 239.15 billion $ 59,367
Feb 8, 6 PM $ 48,792.77
+1.54%
$ 239.08 billion $ 60,039
Feb 8, 5 PM $ 48,594.09
+0.59%
$ 238.11 billion $ 62,330
Feb 8, 4 PM $ 48,628.98
+0.68%
$ 238.28 billion $ 63,253
Feb 8, 3 PM $ 48,522.35
-0.05%
$ 237.75 billion $ 87,409
Feb 8, 2 PM $ 48,782.94
+0.58%
$ 239.03 billion $ 89,682
Feb 8, 1 PM $ 49,000.31
+1.21%
$ 240.1 billion $ 91,355
Feb 8, 12 PM $ 48,207.28
-0.77%
$ 236.21 billion $ 92,467
Feb 8, 11 AM $ 48,749.05
+1.62%
$ 238.86 billion $ 100,514
Feb 8, 10 AM $ 48,218.29
+1.26%
$ 236.26 billion $ 99,574
Feb 8, 9 AM $ 47,821.6
-0.27%
$ 234.32 billion $ 99,178
Feb 8, 8 AM $ 47,985.63
+1.35%
$ 235.12 billion $ 103,243
Feb 8, 7 AM $ 47,021.48
-1.30%
$ 230.4 billion $ 104,686
Feb 8, 6 AM $ 47,459.79
-0.40%
$ 232.55 billion $ 118,432
Feb 8, 5 AM $ 47,648.76
+0.60%
$ 233.47 billion $ 122,248
Feb 8, 4 AM $ 47,446.53
+0.11%
$ 232.48 billion $ 123,639
Feb 8, 3 AM $ 47,108.08
-1.22%
$ 230.82 billion $ 128,897
Feb 8, 2 AM $ 47,818.95
+0.20%
$ 234.31 billion $ 131,292
Feb 8, 1 AM $ 47,039.21
-0.22%
$ 230.49 billion $ 131,105
Feb 8, 12 AM $ 47,141.93
-0.89%
$ 230.99 billion $ 134,440
Feb 7, 11 PM $ 47,576.35
+1.18%
$ 233.12 billion $ 139,001
Feb 7, 10 PM $ 47,578.15
-0.34%
$ 233.13 billion $ 141,418
Feb 7, 9 PM $ 47,006.57
-0.13%
$ 230.33 billion $ 144,863
Feb 7, 8 PM $ 47,734.78
+1.59%
$ 233.9 billion $ 150,012
Feb 7, 7 PM $ 47,385.72
+0.09%
$ 232.18 billion $ 154,771
Feb 7, 6 PM $ 47,344.88
-0.18%
$ 231.98 billion $ 159,868
Feb 7, 5 PM $ 47,100.62
-0.38%
$ 230.79 billion $ 164,905
Feb 7, 4 PM $ 47,245.53
-0.41%
$ 231.5 billion $ 179,242
Feb 7, 3 PM $ 47,731.86
+2.44%
$ 233.88 billion $ 169,009
Feb 7, 2 PM $ 46,802.92
-1.42%
$ 229.33 billion $ 178,401
Feb 7, 1 PM $ 47,455.73
-0.42%
$ 232.53 billion $ 192,199
Feb 7, 12 PM $ 47,183.96
+2.01%
$ 231.2 billion $ 193,638
Feb 7, 11 AM $ 46,384.84
+0.79%
$ 227.28 billion $ 191,466
Feb 7, 10 AM $ 46,442.01
-0.19%
$ 227.56 billion $ 196,107