XGameOn Historical Data

XGO Page 38
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $64,395.53
-0.51%
$315.53 billion $41,239
Jun 11, 10 PM $64,268.37
+0.96%
$314.91 billion $42,039
Jun 11, 9 PM $63,924.17
+0.32%
$313.22 billion $42,581
Jun 11, 8 PM $64,607.06
+0.75%
$316.57 billion $42,700
Jun 11, 7 PM $63,684.24
-0.65%
$312.05 billion $42,304
Jun 11, 6 PM $63,437.95
-1.21%
$310.84 billion $41,626
Jun 11, 5 PM $64,041.58
-0.23%
$313.8 billion $40,435
Jun 11, 4 PM $64,576.07
+1.16%
$316.42 billion $38,446
Jun 11, 3 PM $64,668.75
+1.76%
$316.87 billion $39,330
Jun 11, 2 PM $64,661.66
+1.19%
$316.83 billion $40,879
Jun 11, 1 PM $63,901.72
+0.56%
$313.11 billion $40,004
Jun 11, 12 PM $64,624.54
+1.62%
$316.65 billion $41,037
Jun 11, 11 AM $64,126.04
+0.70%
$314.21 billion $40,901
Jun 11, 10 AM $64,036.99
-0.77%
$313.77 billion $40,697
Jun 11, 9 AM $64,407.36
+1.26%
$315.59 billion $40,977
Jun 11, 8 AM $63,673.24
-1.10%
$311.99 billion $41,727
Jun 11, 7 AM $64,428.62
+0.79%
$315.69 billion $41,542
Jun 11, 6 AM $64,270.97
-0.27%
$314.92 billion $42,229
Jun 11, 5 AM $64,045.06
+0.28%
$313.81 billion $40,510
Jun 11, 4 AM $64,626.21
+0.50%
$316.66 billion $41,165
Jun 11, 3 AM $64,723.76
+0.97%
$317.14 billion $40,019
Jun 11, 2 AM $64,038.29
-0.19%
$313.78 billion $39,266
Jun 11, 1 AM $63,669.69
-0.90%
$311.97 billion $38,834
Jun 11, 12 AM $64,403.33
+0.95%
$315.57 billion $38,815
Jun 10, 11 PM $63,955.9
-0.42%
$313.38 billion $38,360
Jun 10, 10 PM $63,534.01
-1.32%
$311.31 billion $39,039
Jun 10, 9 PM $63,885.96
+0.13%
$313.03 billion $41,919
Jun 10, 8 PM $64,494.37
+0.16%
$316.01 billion $43,107
Jun 10, 7 PM $63,529.5
+0.00%
$311.29 billion $44,307
Jun 10, 6 PM $64,463.46
+1.36%
$315.86 billion $47,119
Jun 10, 5 PM $64,645.34
+1.73%
$316.75 billion $52,152
Jun 10, 4 PM $63,300.12
-2.46%
$310.16 billion $61,507
Jun 10, 3 PM $63,392.12
-1.96%
$310.61 billion $70,308
Jun 10, 2 PM $64,589.55
+1.55%
$316.48 billion $70,198
Jun 10, 1 PM $63,975.28
+0.99%
$313.47 billion $73,993
Jun 10, 12 PM $63,718.37
-1.49%
$312.21 billion $73,429
Jun 10, 11 AM $63,507.04
+0.01%
$311.18 billion $72,522
Jun 10, 10 AM $63,433.74
-0.19%
$310.82 billion $71,596
Jun 10, 9 AM $63,990.14
+0.94%
$313.54 billion $71,898
Jun 10, 8 AM $64,236.72
-0.22%
$314.75 billion $71,731
Jun 10, 7 AM $63,704.45
-1.21%
$312.14 billion $70,818
Jun 10, 6 AM $64,672.9
+1.06%
$316.89 billion $71,612
Jun 10, 5 AM $63,928.58
-0.78%
$313.24 billion $71,635
Jun 10, 4 AM $63,667.01
-0.81%
$311.96 billion $72,352
Jun 10, 3 AM $63,994.01
-0.25%
$313.56 billion $74,587
Jun 10, 2 AM $64,114.2
+0.90%
$314.15 billion $74,663
Jun 10, 1 AM $63,922.24
-0.89%
$313.21 billion $74,825
Jun 10, 12 AM $64,631.24
+1.78%
$316.69 billion $74,968
Jun 9, 11 PM $63,455.28
-1.10%
$310.92 billion $78,862
Jun 9, 10 PM $63,383.48
-1.83%
$310.57 billion $78,939