XGameOn Historical Data

XGO Page 39
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $63,455.28
-1.10%
$310.92 billion $78,862
Jun 9, 10 PM $63,383.48
-1.83%
$310.57 billion $78,939
Jun 9, 9 PM $64,594.92
+0.03%
$316.51 billion $75,662
Jun 9, 8 PM $63,741.01
-0.74%
$312.32 billion $73,778
Jun 9, 7 PM $63,840.3
-1.14%
$312.81 billion $74,248
Jun 9, 6 PM $63,520.91
-0.44%
$311.24 billion $71,593
Jun 9, 5 PM $63,693.29
-1.26%
$312.09 billion $65,148
Jun 9, 4 PM $63,682.29
-0.73%
$312.04 billion $56,825
Jun 9, 3 PM $64,130.65
-0.88%
$314.23 billion $47,931
Jun 9, 2 PM $63,607.4
+0.20%
$311.67 billion $48,655
Jun 9, 1 PM $63,714.21
-1.10%
$312.19 billion $46,260
Jun 9, 12 PM $63,688.68
+0.19%
$312.07 billion $47,151
Jun 9, 11 AM $64,427.14
-0.12%
$315.69 billion $49,109
Jun 9, 10 AM $64,092.95
+0.42%
$314.05 billion $52,047
Jun 9, 9 AM $63,883.27
-0.03%
$313.02 billion $52,518
Jun 9, 8 AM $64,160.23
+0.66%
$314.38 billion $52,332
Jun 9, 7 AM $64,606.55
+0.61%
$316.56 billion $51,686
Jun 9, 6 AM $64,369.45
-0.31%
$315.4 billion $52,864
Jun 9, 5 AM $63,675.17
-1.37%
$312 billion $52,237
Jun 9, 4 AM $64,086.99
+0.68%
$314.02 billion $52,063
Jun 9, 3 AM $63,628.94
-1.50%
$311.77 billion $52,061
Jun 9, 2 AM $64,013.81
-0.92%
$313.66 billion $51,765
Jun 9, 1 AM $64,097.78
-0.38%
$314.07 billion $52,194
Jun 9, 12 AM $64,395.76
+0.73%
$315.53 billion $53,252
Jun 8, 11 PM $63,402.89
-0.79%
$310.67 billion $51,380
Jun 8, 10 PM $64,490.69
+0.66%
$316 billion $53,083
Jun 8, 9 PM $64,592.93
+0.61%
$316.5 billion $59,670
Jun 8, 8 PM $64,241.56
+1.39%
$314.78 billion $58,965
Jun 8, 7 PM $64,680.68
+0.50%
$316.93 billion $58,508
Jun 8, 6 PM $63,594.5
-1.40%
$311.61 billion $58,966
Jun 8, 5 PM $63,815.48
-1.24%
$312.69 billion $59,321
Jun 8, 4 PM $64,289.34
+1.18%
$315.01 billion $58,551
Jun 8, 3 PM $64,577.31
+1.29%
$316.42 billion $57,245
Jun 8, 2 PM $64,043.02
-0.50%
$313.8 billion $53,753
Jun 8, 1 PM $63,604.4
-0.36%
$311.65 billion $52,645
Jun 8, 12 PM $64,522.47
+1.15%
$316.15 billion $50,951
Jun 8, 11 AM $63,650.7
-0.89%
$311.88 billion $50,895
Jun 8, 10 AM $63,344.9
-0.81%
$310.38 billion $48,260
Jun 8, 9 AM $64,525.6
+1.43%
$316.17 billion $48,758
Jun 8, 8 AM $64,464.88
+0.19%
$315.87 billion $49,627
Jun 8, 7 AM $64,679.54
+1.41%
$316.92 billion $51,771
Jun 8, 6 AM $64,483.8
-0.36%
$315.96 billion $52,586
Jun 8, 5 AM $64,157.21
+0.08%
$314.36 billion $53,335
Jun 8, 4 AM $64,551.52
+0.16%
$316.29 billion $53,854
Jun 8, 3 AM $64,096.47
-0.52%
$314.07 billion $53,635
Jun 8, 2 AM $64,352.88
+0.55%
$315.32 billion $53,264
Jun 8, 1 AM $63,358.64
-1.67%
$310.45 billion $53,009
Jun 8, 12 AM $63,393.93
-0.56%
$310.62 billion $53,601
Jun 7, 11 PM $64,647.87
+1.80%
$316.77 billion $52,455
Jun 7, 10 PM $64,464.29
+0.57%
$315.87 billion $50,780