Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGameOn Historical Data

XGO Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 5 PM $64,127.19
+0.56%
$314.22 billion $36,774
Jul 27, 4 PM $63,835.9
-0.83%
$312.79 billion $36,267
Jul 27, 3 PM $64,366.65
-0.02%
$315.39 billion $36,158
Jul 27, 2 PM $64,657.71
+0.40%
$316.82 billion $35,302
Jul 27, 1 PM $63,382.12
-1.62%
$310.56 billion $32,654
Jul 27, 12 PM $64,412.56
+0.99%
$315.61 billion $31,283
Jul 27, 11 AM $64,624.95
+0.97%
$316.65 billion $30,227
Jul 27, 10 AM $64,666.54
+0.79%
$316.86 billion $29,524
Jul 27, 9 AM $64,322.75
+0.13%
$315.17 billion $28,305
Jul 27, 8 AM $64,109.71
+0.25%
$314.13 billion $26,964
Jul 27, 7 AM $63,706.98
+0.48%
$312.16 billion $26,009
Jul 27, 6 AM $64,208.83
+0.08%
$314.62 billion $24,460
Jul 27, 5 AM $64,267.12
-0.64%
$314.9 billion $22,575
Jul 27, 4 AM $64,145.7
+0.72%
$314.31 billion $22,484
Jul 27, 3 AM $63,464.63
-1.80%
$310.97 billion $21,674
Jul 27, 2 AM $64,046.09
-0.80%
$313.82 billion $21,168
Jul 27, 1 AM $64,028.78
-0.27%
$313.73 billion $20,618
Jul 27, 12 AM $64,319.79
+1.00%
$315.16 billion $19,818
Jul 26, 11 PM $64,054.92
+0.86%
$313.86 billion $19,285
Jul 26, 10 PM $63,532.88
-0.42%
$311.3 billion $17,437
Jul 26, 9 PM $63,669.06
-0.38%
$311.97 billion $15,681
Jul 26, 8 PM $64,047.74
-0.88%
$313.83 billion $15,454
Jul 26, 7 PM $63,862.28
+0.20%
$312.92 billion $15,155
Jul 26, 6 PM $64,011.12
+0.93%
$313.65 billion $15,160
Jul 26, 5 PM $64,676.86
+1.33%
$316.91 billion $15,198
Jul 26, 4 PM $64,173.4
+0.47%
$314.44 billion $15,618
Jul 26, 3 PM $63,448.08
-1.84%
$310.89 billion $14,918
Jul 26, 2 PM $63,452.6
-1.47%
$310.91 billion $14,054
Jul 26, 1 PM $64,388.07
+0.28%
$315.49 billion $13,612
Jul 26, 12 PM $64,128.78
+0.65%
$314.22 billion $13,614
Jul 26, 11 AM $63,587.96
-0.34%
$311.57 billion $13,619
Jul 26, 10 AM $64,080.83
+1.07%
$313.99 billion $13,671
Jul 26, 9 AM $64,108.88
-0.47%
$314.13 billion $13,760
Jul 26, 8 AM $64,705.84
+1.21%
$317.05 billion $15,227
Jul 26, 7 AM $63,902.89
+0.25%
$313.12 billion $15,854
Jul 26, 6 AM $64,516.94
+1.14%
$316.13 billion $16,129
Jul 26, 5 AM $64,430.25
+0.34%
$315.7 billion $16,124
Jul 26, 4 AM $64,196.84
-0.78%
$314.56 billion $15,672
Jul 26, 3 AM $64,297.02
+1.18%
$315.05 billion $15,743
Jul 26, 2 AM $64,132.15
-0.68%
$314.24 billion $16,100
Jul 26, 1 AM $64,421.49
-0.05%
$315.66 billion $16,516
Jul 26, 12 AM $63,790.33
-0.68%
$312.57 billion $16,470
Jul 25, 11 PM $64,157.34
+0.27%
$314.36 billion $16,527
Jul 25, 10 PM $64,240.05
+0.07%
$314.77 billion $16,689
Jul 25, 9 PM $63,594.84
-1.56%
$311.61 billion $16,472
Jul 25, 8 PM $63,818.52
-0.36%
$312.7 billion $17,135
Jul 25, 7 PM $64,198.94
+0.06%
$314.57 billion $17,345
Jul 25, 6 PM $63,968.51
-0.22%
$313.44 billion $17,878
Jul 25, 5 PM $64,600.57
+1.83%
$316.54 billion $18,099
Jul 25, 4 PM $64,098.14
-0.36%
$314.07 billion $18,644