XGameOn Historical Data

XGO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 46,384.84
+0.79%
$ 227.28 billion $ 191,466
Feb 7, 10 AM $ 46,442.01
-0.19%
$ 227.56 billion $ 196,107
Feb 7, 9 AM $ 46,170.37
-1.86%
$ 226.23 billion $ 195,977
Feb 7, 8 AM $ 47,151.11
+1.40%
$ 231.04 billion $ 202,357
Feb 7, 7 AM $ 46,651.6
-2.10%
$ 228.59 billion $ 203,496
Feb 7, 6 AM $ 47,730.25
-0.31%
$ 233.87 billion $ 197,706
Feb 7, 5 AM $ 47,606.27
-1.96%
$ 233.27 billion $ 202,530
Feb 7, 4 AM $ 47,994.99
-0.21%
$ 235.17 billion $ 207,065
Feb 7, 3 AM $ 48,188.64
-0.44%
$ 236.12 billion $ 208,889
Feb 7, 2 AM $ 47,832.33
-0.66%
$ 234.37 billion $ 212,462
Feb 7, 1 AM $ 48,277.17
+1.21%
$ 236.55 billion $ 219,472
Feb 7, 12 AM $ 48,103.23
-0.69%
$ 235.7 billion $ 232,131
Feb 6, 11 PM $ 48,168.91
-1.58%
$ 236.02 billion $ 259,325
Feb 6, 10 PM $ 48,358.86
-0.11%
$ 236.95 billion $ 266,860
Feb 6, 9 PM $ 47,930
+0.74%
$ 234.85 billion $ 270,565
Feb 6, 8 PM $ 48,044.02
-0.14%
$ 235.41 billion $ 288,104
Feb 6, 7 PM $ 48,429.29
+0.80%
$ 237.3 billion $ 307,799
Feb 6, 6 PM $ 47,774.41
-1.64%
$ 234.09 billion $ 312,827
Feb 6, 5 PM $ 48,575.73
+1.09%
$ 238.02 billion $ 317,243
Feb 6, 4 PM $ 47,569.27
+0.73%
$ 233.08 billion $ 315,884
Feb 6, 3 PM $ 47,433.48
+1.25%
$ 232.42 billion $ 314,806
Feb 6, 2 PM $ 46,750.18
+0.99%
$ 229.07 billion $ 333,156
Feb 6, 1 PM $ 45,980.38
+1.66%
$ 225.3 billion $ 323,621
Feb 6, 12 PM $ 45,629.4
-0.23%
$ 223.58 billion $ 321,139
Feb 6, 11 AM $ 45,341.69
-0.32%
$ 222.17 billion $ 333,385
Feb 6, 10 AM $ 45,517.48
-0.07%
$ 223.03 billion $ 335,194
Feb 6, 9 AM $ 45,043.62
+1.07%
$ 220.71 billion $ 333,626
Feb 6, 8 AM $ 44,495.63
+0.57%
$ 218.02 billion $ 327,989
Feb 6, 7 AM $ 44,643.24
+1.13%
$ 218.75 billion $ 326,667
Feb 6, 6 AM $ 44,063.42
-3.49%
$ 215.91 billion $ 321,863
Feb 6, 5 AM $ 44,643.68
+0.06%
$ 218.75 billion $ 314,645
Feb 6, 4 AM $ 44,604.76
+0.91%
$ 218.56 billion $ 319,820
Feb 6, 3 AM $ 44,219.99
-0.52%
$ 216.67 billion $ 323,506
Feb 6, 2 AM $ 44,377.93
-1.55%
$ 217.45 billion $ 327,479
Feb 6, 1 AM $ 44,301.04
+1.95%
$ 217.07 billion $ 317,504
Feb 6, 12 AM $ 43,548.07
+0.25%
$ 213.38 billion $ 308,361
Feb 5, 11 PM $ 43,334.14
-0.43%
$ 212.33 billion $ 276,115
Feb 5, 10 PM $ 43,321.29
+0.75%
$ 212.27 billion $ 274,733
Feb 5, 9 PM $ 44,026.85
+2.54%
$ 215.73 billion $ 264,737
Feb 5, 8 PM $ 43,263.61
-2.43%
$ 211.99 billion $ 249,620
Feb 5, 7 PM $ 45,050.35
+1.43%
$ 220.74 billion $ 227,650
Feb 5, 6 PM $ 44,810.88
-0.82%
$ 219.57 billion $ 224,792
Feb 5, 5 PM $ 46,188.4
-0.57%
$ 226.32 billion $ 226,485
Feb 5, 4 PM $ 46,492.77
-0.93%
$ 227.81 billion $ 227,524
Feb 5, 3 PM $ 45,830.52
-2.87%
$ 224.56 billion $ 221,240
Feb 5, 2 PM $ 48,393.67
+2.41%
$ 237.12 billion $ 199,931
Feb 5, 1 PM $ 47,036.19
-1.59%
$ 230.47 billion $ 199,880
Feb 5, 12 PM $ 47,923.35
+0.19%
$ 234.82 billion $ 196,390
Feb 5, 11 AM $ 47,910.82
-0.44%
$ 234.76 billion $ 187,251
Feb 5, 10 AM $ 49,119.84
+0.95%
$ 240.68 billion $ 183,803