XGameOn Historical Data

XGO Page 40
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $64,464.29
+0.57%
$315.87 billion $50,780
Jun 7, 9 PM $63,988.09
-0.79%
$313.53 billion $43,037
Jun 7, 8 PM $64,082.59
+0.82%
$314 billion $43,982
Jun 7, 7 PM $63,862.64
+0.05%
$312.92 billion $42,869
Jun 7, 6 PM $63,478.79
-1.20%
$311.04 billion $41,442
Jun 7, 5 PM $63,373.52
-1.62%
$310.52 billion $42,857
Jun 7, 4 PM $64,557.1
+0.01%
$316.32 billion $42,731
Jun 7, 3 PM $64,057.79
-0.80%
$313.88 billion $42,973
Jun 7, 2 PM $64,071.58
+0.42%
$313.94 billion $43,699
Jun 7, 1 PM $63,681.3
+0.48%
$312.03 billion $42,430
Jun 7, 12 PM $64,173.64
-0.67%
$314.44 billion $42,223
Jun 7, 11 AM $63,706.54
+0.10%
$312.15 billion $40,824
Jun 7, 10 AM $63,966.82
+0.66%
$313.43 billion $40,834
Jun 7, 9 AM $64,008.01
+0.17%
$313.63 billion $42,418
Jun 7, 8 AM $63,721.77
-1.04%
$312.23 billion $40,900
Jun 7, 7 AM $64,370.51
-0.25%
$315.41 billion $39,199
Jun 7, 6 AM $63,645.73
-1.63%
$311.86 billion $38,655
Jun 7, 5 AM $64,269.41
-0.06%
$314.91 billion $40,070
Jun 7, 4 AM $63,870.04
-0.40%
$312.96 billion $42,720
Jun 7, 3 AM $63,682.7
+0.01%
$312.04 billion $47,341
Jun 7, 2 AM $64,358.33
+0.38%
$315.35 billion $47,792
Jun 7, 1 AM $63,978.51
-0.86%
$313.49 billion $48,144
Jun 7, 12 AM $64,422.61
+0.02%
$315.66 billion $46,445
Jun 6, 11 PM $63,367.38
-1.14%
$310.49 billion $47,296
Jun 6, 10 PM $64,314.69
-0.31%
$315.13 billion $50,625
Jun 6, 9 PM $63,615.29
-1.29%
$311.71 billion $53,217
Jun 6, 8 PM $64,267.83
+0.28%
$314.9 billion $57,140
Jun 6, 7 PM $64,177.01
+0.46%
$314.46 billion $62,414
Jun 6, 6 PM $63,513.61
-0.19%
$311.21 billion $67,875
Jun 6, 5 PM $63,454.85
-0.26%
$310.92 billion $71,855
Jun 6, 4 PM $64,455.02
+0.90%
$315.82 billion $74,325
Jun 6, 3 PM $64,616.5
+0.72%
$316.61 billion $84,952
Jun 6, 2 PM $63,902.78
-1.01%
$313.12 billion $91,001
Jun 6, 1 PM $64,192.81
+1.08%
$314.54 billion $105,495
Jun 6, 12 PM $63,528.11
-1.05%
$311.28 billion $110,987
Jun 6, 11 AM $63,909.48
+0.27%
$313.15 billion $111,827
Jun 6, 10 AM $64,176.16
-0.10%
$314.46 billion $113,327
Jun 6, 9 AM $64,083.43
-0.72%
$314 billion $112,451
Jun 6, 8 AM $64,558.28
+1.80%
$316.33 billion $113,772
Jun 6, 7 AM $63,435.5
-1.09%
$310.83 billion $115,941
Jun 6, 6 AM $63,946.27
-0.08%
$313.33 billion $119,621
Jun 6, 5 AM $64,516.44
+1.07%
$316.12 billion $127,876
Jun 6, 4 AM $64,210.1
+1.08%
$314.62 billion $126,343
Jun 6, 3 AM $63,512.18
-0.68%
$311.2 billion $125,593
Jun 6, 2 AM $64,527.71
+0.08%
$316.18 billion $126,484
Jun 6, 1 AM $64,278.79
-0.23%
$314.96 billion $127,089
Jun 6, 12 AM $64,345.26
+0.30%
$315.28 billion $127,740
Jun 5, 11 PM $63,517.86
-1.31%
$311.23 billion $126,736
Jun 5, 10 PM $63,569.76
-0.50%
$311.48 billion $125,977
Jun 5, 9 PM $64,231.03
+0.90%
$314.72 billion $123,475