XGameOn Historical Data

XGO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 49,119.84
+0.95%
$ 240.68 billion $ 183,803
Feb 5, 9 AM $ 48,982.74
-0.37%
$ 240.01 billion $ 181,059
Feb 5, 8 AM $ 48,843.79
+0.37%
$ 239.33 billion $ 179,568
Feb 5, 7 AM $ 48,602.05
+1.36%
$ 238.14 billion $ 176,647
Feb 5, 6 AM $ 48,651.74
+0.17%
$ 238.39 billion $ 172,785
Feb 5, 5 AM $ 48,325
+0.24%
$ 236.79 billion $ 168,369
Feb 5, 4 AM $ 48,229.99
-0.58%
$ 236.32 billion $ 158,684
Feb 5, 3 AM $ 49,254.94
+0.76%
$ 241.34 billion $ 152,737
Feb 5, 2 AM $ 49,514.33
-0.80%
$ 242.61 billion $ 145,905
Feb 5, 1 AM $ 49,788.79
-1.10%
$ 243.96 billion $ 141,070
Feb 5, 12 AM $ 49,853.46
-1.03%
$ 244.28 billion $ 141,151
Feb 4, 11 PM $ 50,341.89
+0.31%
$ 246.67 billion $ 140,582
Feb 4, 10 PM $ 50,333.82
+1.57%
$ 246.63 billion $ 139,675
Feb 4, 9 PM $ 49,336.73
-1.42%
$ 241.74 billion $ 136,374
Feb 4, 8 PM $ 50,324.36
-0.19%
$ 246.58 billion $ 136,664
Feb 4, 7 PM $ 50,047.49
-1.21%
$ 245.23 billion $ 143,417
Feb 4, 6 PM $ 50,712.34
+3.12%
$ 248.48 billion $ 149,464
Feb 4, 5 PM $ 49,908.82
-0.25%
$ 244.55 billion $ 160,028
Feb 4, 4 PM $ 49,819.08
-2.83%
$ 244.11 billion $ 153,498
Feb 4, 3 PM $ 51,084.51
+0.36%
$ 250.31 billion $ 153,127
Feb 4, 2 PM $ 51,271.89
+0.21%
$ 251.23 billion $ 146,293
Feb 4, 1 PM $ 51,622.6
-1.39%
$ 252.94 billion $ 143,882
Feb 4, 12 PM $ 52,017.77
-0.71%
$ 254.88 billion $ 141,102
Feb 4, 11 AM $ 51,951.16
-0.09%
$ 254.55 billion $ 140,573
Feb 4, 10 AM $ 52,255.45
+0.36%
$ 256.05 billion $ 137,468
Feb 4, 9 AM $ 51,804.69
-0.50%
$ 253.84 billion $ 137,961
Feb 4, 8 AM $ 52,401.6
+1.01%
$ 256.76 billion $ 140,952
Feb 4, 7 AM $ 52,339.19
-0.57%
$ 256.46 billion $ 140,062
Feb 4, 6 AM $ 52,099.46
-0.89%
$ 255.28 billion $ 139,801
Feb 4, 5 AM $ 51,824.53
-0.34%
$ 253.93 billion $ 143,601
Feb 4, 4 AM $ 52,273.63
-1.20%
$ 256.13 billion $ 141,427
Feb 4, 3 AM $ 52,516.95
+2.17%
$ 257.33 billion $ 146,180
Feb 4, 2 AM $ 52,245.88
+0.51%
$ 256 billion $ 145,284
Feb 4, 1 AM $ 52,009.61
-0.47%
$ 254.84 billion $ 145,571
Feb 4, 12 AM $ 51,932.44
+0.07%
$ 254.46 billion $ 146,286
Feb 3, 11 PM $ 51,242.3
-0.02%
$ 251.08 billion $ 145,593
Feb 3, 10 PM $ 51,423.06
-2.03%
$ 251.97 billion $ 142,912
Feb 3, 9 PM $ 51,805.24
-1.57%
$ 253.84 billion $ 139,021
Feb 3, 8 PM $ 52,588.88
+2.50%
$ 257.68 billion $ 137,349
Feb 3, 7 PM $ 51,418.49
+2.37%
$ 251.94 billion $ 127,951
Feb 3, 6 PM $ 50,077.26
-2.63%
$ 245.37 billion $ 118,395
Feb 3, 5 PM $ 51,896.99
-0.25%
$ 254.29 billion $ 100,179
Feb 3, 4 PM $ 52,117.33
-2.44%
$ 255.37 billion $ 95,061
Feb 3, 3 PM $ 53,724.1
+2.08%
$ 263.24 billion $ 92,712
Feb 3, 2 PM $ 53,831.14
+1.02%
$ 263.77 billion $ 96,522
Feb 3, 1 PM $ 53,028.09
-0.64%
$ 259.83 billion $ 100,704
Feb 3, 12 PM $ 53,641.2
+0.45%
$ 262.84 billion $ 103,405
Feb 3, 11 AM $ 53,401.47
-0.73%
$ 261.66 billion $ 104,009
Feb 3, 10 AM $ 53,505.29
-0.21%
$ 262.17 billion $ 106,570
Feb 3, 9 AM $ 53,090.36
-2.31%
$ 260.14 billion $ 107,454