Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGameOn Historical Data

XGO Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 4 PM $64,098.14
-0.36%
$314.07 billion $18,644
Jul 25, 3 PM $64,349.97
-0.52%
$315.31 billion $19,493
Jul 25, 2 PM $64,406.88
+1.32%
$315.59 billion $23,241
Jul 25, 1 PM $63,934.52
-0.16%
$313.27 billion $26,332
Jul 25, 12 PM $63,770.73
+0.27%
$312.47 billion $30,380
Jul 25, 11 AM $64,551.95
+1.37%
$316.3 billion $30,730
Jul 25, 10 AM $63,850.47
+0.26%
$312.86 billion $31,597
Jul 25, 9 AM $64,263.03
+0.75%
$314.88 billion $32,196
Jul 25, 8 AM $63,976.84
+0.01%
$313.48 billion $32,378
Jul 25, 7 AM $63,420.33
-1.08%
$310.75 billion $32,436
Jul 25, 6 AM $64,184.88
-0.60%
$314.5 billion $34,735
Jul 25, 5 AM $63,892.46
-0.06%
$313.07 billion $35,522
Jul 25, 4 AM $64,091.49
-0.19%
$314.04 billion $35,660
Jul 25, 3 AM $63,869.79
+0.25%
$312.95 billion $36,559
Jul 25, 2 AM $64,047.97
-0.81%
$313.83 billion $37,099
Jul 25, 1 AM $63,987.24
-0.81%
$313.53 billion $37,463
Jul 25, 12 AM $64,631.28
+0.91%
$316.69 billion $37,504
Jul 24, 11 PM $63,652.47
-0.92%
$311.89 billion $37,905
Jul 24, 10 PM $63,873.97
-0.12%
$312.97 billion $38,413
Jul 24, 9 PM $64,086.48
+0.33%
$314.02 billion $39,034
Jul 24, 8 PM $64,091.55
+0.06%
$314.04 billion $38,820
Jul 24, 7 PM $64,102.55
+0.44%
$314.09 billion $39,000
Jul 24, 6 PM $63,756.74
-0.86%
$312.4 billion $39,016
Jul 24, 5 PM $63,703.5
-0.22%
$312.14 billion $39,113
Jul 24, 4 PM $63,706.7
-0.91%
$312.16 billion $38,691
Jul 24, 3 PM $64,089.54
+0.54%
$314.03 billion $38,597
Jul 24, 2 PM $63,755.8
-1.20%
$312.4 billion $37,246
Jul 24, 1 PM $64,064.49
-0.47%
$313.91 billion $35,709
Jul 24, 12 PM $63,444.08
-0.55%
$310.87 billion $33,267
Jul 24, 11 AM $64,674.46
+1.57%
$316.9 billion $35,240
Jul 24, 10 AM $63,819
-0.46%
$312.71 billion $34,393
Jul 24, 9 AM $63,480.37
-0.62%
$311.05 billion $34,202
Jul 24, 8 AM $63,992.79
+0.75%
$313.56 billion $33,268
Jul 24, 7 AM $64,137.4
-0.89%
$314.27 billion $33,830
Jul 24, 6 AM $64,528.4
+0.36%
$316.18 billion $32,136
Jul 24, 5 AM $64,357.46
+1.56%
$315.34 billion $34,104
Jul 24, 4 AM $64,448.49
+1.16%
$315.79 billion $31,499
Jul 24, 3 AM $64,629.67
+0.39%
$316.68 billion $31,105
Jul 24, 2 AM $64,413.23
+0.99%
$315.62 billion $31,067
Jul 24, 1 AM $63,845.02
-0.52%
$312.83 billion $31,317
Jul 24, 12 AM $64,331.07
-0.15%
$315.21 billion $31,777
Jul 23, 11 PM $64,508.8
-0.12%
$316.09 billion $33,279
Jul 23, 10 PM $64,510.61
+0.40%
$316.09 billion $33,179
Jul 23, 9 PM $63,489.42
-1.34%
$311.09 billion $32,632
Jul 23, 8 PM $64,596.14
+0.51%
$316.51 billion $32,097
Jul 23, 7 PM $64,143.67
+0.53%
$314.3 billion $32,123
Jul 23, 6 PM $63,924.07
+0.78%
$313.22 billion $31,926
Jul 23, 5 PM $63,881.43
-1.14%
$313.01 billion $31,975
Jul 23, 4 PM $63,468.02
-1.17%
$310.99 billion $31,885
Jul 23, 3 PM $64,229.36
-0.21%
$314.72 billion $32,240