Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGameOn Historical Data

XGO Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 3 PM $64,229.36
-0.21%
$314.72 billion $32,240
Jul 23, 2 PM $63,721.02
-0.72%
$312.23 billion $31,367
Jul 23, 1 PM $64,260.1
+0.80%
$314.87 billion $32,132
Jul 23, 12 PM $64,571.48
+0.58%
$316.39 billion $31,313
Jul 23, 11 AM $64,175.47
+0.84%
$314.45 billion $29,720
Jul 23, 10 AM $63,487.6
-0.09%
$311.08 billion $30,547
Jul 23, 9 AM $63,450.08
-1.82%
$310.9 billion $31,131
Jul 23, 8 AM $64,597.49
+0.89%
$316.52 billion $32,304
Jul 23, 7 AM $63,599.83
-0.81%
$311.63 billion $33,669
Jul 23, 6 AM $63,750.29
-1.23%
$312.37 billion $34,911
Jul 23, 5 AM $63,931.41
-0.64%
$313.26 billion $35,467
Jul 23, 4 AM $64,135.69
+1.17%
$314.26 billion $36,741
Jul 23, 3 AM $64,421.28
+0.30%
$315.66 billion $37,133
Jul 23, 2 AM $64,385.89
+1.56%
$315.48 billion $37,233
Jul 23, 1 AM $64,694.51
+0.56%
$317 billion $37,040
Jul 23, 12 AM $63,506.61
-0.90%
$311.17 billion $37,445
Jul 22, 11 PM $63,905.77
-0.66%
$313.13 billion $38,304
Jul 22, 10 PM $63,465.56
-1.18%
$310.97 billion $35,865
Jul 22, 9 PM $63,760.68
+0.46%
$312.42 billion $38,128
Jul 22, 8 PM $63,661.74
+0.07%
$311.93 billion $38,973
Jul 22, 7 PM $63,705.94
-0.93%
$312.15 billion $38,924
Jul 22, 6 PM $63,556.76
-0.35%
$311.42 billion $39,569
Jul 22, 5 PM $64,014.75
-0.32%
$313.66 billion $39,170
Jul 22, 4 PM $64,452.55
+1.30%
$315.81 billion $39,973
Jul 22, 3 PM $64,578.39
+0.16%
$316.43 billion $39,885
Jul 22, 2 PM $63,464.56
-0.45%
$310.97 billion $40,500
Jul 22, 1 PM $63,490.83
-0.10%
$311.1 billion $40,956
Jul 22, 12 PM $64,244.16
+1.03%
$314.79 billion $41,606
Jul 22, 11 AM $64,219.19
+1.21%
$314.67 billion $42,427
Jul 22, 10 AM $63,551.03
-1.74%
$311.39 billion $43,179
Jul 22, 9 AM $63,646.98
+0.34%
$311.86 billion $44,509
Jul 22, 8 AM $64,184.88
+0.65%
$314.5 billion $43,312
Jul 22, 7 AM $63,902.53
-0.56%
$313.11 billion $43,732
Jul 22, 6 AM $63,880.94
-0.30%
$313.01 billion $44,084
Jul 22, 5 AM $63,668.26
-1.57%
$311.97 billion $44,478
Jul 22, 4 AM $63,650.71
+0.05%
$311.88 billion $44,443
Jul 22, 3 AM $63,522.31
-0.21%
$311.25 billion $43,683
Jul 22, 2 AM $63,572.62
-1.46%
$311.5 billion $43,970
Jul 22, 1 AM $63,955.31
-0.58%
$313.37 billion $43,174
Jul 22, 12 AM $63,829.31
-0.85%
$312.76 billion $42,610
Jul 21, 11 PM $64,349.65
-0.14%
$315.31 billion $41,016
Jul 21, 10 PM $64,588.91
+1.15%
$316.48 billion $41,265
Jul 21, 9 PM $63,662.74
-1.02%
$311.94 billion $40,907
Jul 21, 8 PM $63,907.9
-0.23%
$313.14 billion $40,828
Jul 21, 7 PM $63,540.19
-0.16%
$311.34 billion $40,716
Jul 21, 6 PM $64,153.55
+0.41%
$314.34 billion $40,516
Jul 21, 5 PM $63,518.86
-0.76%
$311.23 billion $41,044
Jul 21, 4 PM $63,681.06
-0.71%
$312.03 billion $41,304
Jul 21, 3 PM $64,614.96
+0.54%
$316.61 billion $42,069
Jul 21, 2 PM $63,814.31
+0.55%
$312.68 billion $43,870