XGameOn Historical Data

XGO Page 41
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $64,231.03
+0.90%
$314.72 billion $123,475
Jun 5, 8 PM $63,678.58
-1.86%
$312.02 billion $122,440
Jun 5, 7 PM $64,820.79
+2.92%
$317.61 billion $115,172
Jun 5, 6 PM $63,474.38
-1.55%
$311.02 billion $112,725
Jun 5, 5 PM $64,549.68
-0.17%
$316.29 billion $108,568
Jun 5, 4 PM $64,376.24
+1.27%
$315.44 billion $105,734
Jun 5, 3 PM $63,495.8
+0.06%
$311.12 billion $97,048
Jun 5, 2 PM $64,008.37
+0.01%
$313.63 billion $88,913
Jun 5, 1 PM $64,241.69
+0.56%
$314.78 billion $77,475
Jun 5, 12 PM $64,532.32
+0.13%
$316.2 billion $77,040
Jun 5, 11 AM $63,914.43
+0.78%
$313.17 billion $77,013
Jun 5, 10 AM $64,424.35
-0.31%
$315.67 billion $78,344
Jun 5, 9 AM $63,697.26
+0.12%
$312.11 billion $82,134
Jun 5, 8 AM $63,471.68
-1.42%
$311 billion $84,820
Jun 5, 7 AM $64,286.43
-0.40%
$315 billion $84,390
Jun 5, 6 AM $63,468.77
-1.62%
$310.99 billion $80,172
Jun 5, 5 AM $63,716.85
+0.34%
$312.2 billion $69,798
Jun 5, 4 AM $64,444.58
+1.60%
$315.77 billion $68,587
Jun 5, 3 AM $64,475.95
+1.39%
$315.92 billion $69,036
Jun 5, 2 AM $64,211.2
+0.17%
$314.63 billion $72,707
Jun 5, 1 AM $63,489.45
+0.08%
$311.09 billion $81,716
Jun 5, 12 AM $63,593.73
-1.61%
$311.6 billion $85,878
Jun 4, 11 PM $64,358.94
+1.37%
$315.35 billion $90,554
Jun 4, 10 PM $64,516.01
-0.05%
$316.12 billion $92,608
Jun 4, 9 PM $64,478.12
+0.69%
$315.94 billion $93,845
Jun 4, 8 PM $63,721.33
-0.91%
$312.23 billion $95,882
Jun 4, 7 PM $64,545.54
+0.47%
$316.27 billion $98,814
Jun 4, 6 PM $63,663.53
-1.75%
$311.94 billion $99,379
Jun 4, 5 PM $64,499.79
+1.50%
$316.04 billion $99,226
Jun 4, 4 PM $64,064.33
-0.04%
$313.91 billion $97,687
Jun 4, 3 PM $63,850.02
-0.94%
$312.86 billion $101,268
Jun 4, 2 PM $64,161.46
-0.14%
$314.38 billion $101,494
Jun 4, 1 PM $63,860.48
+0.10%
$312.91 billion $101,271
Jun 4, 12 PM $64,526.86
+0.42%
$316.17 billion $100,672
Jun 4, 11 AM $64,316.17
+0.24%
$315.14 billion $97,538
Jun 4, 10 AM $63,928.94
-0.78%
$313.24 billion $94,159
Jun 4, 9 AM $63,995.65
+0.31%
$313.57 billion $91,087
Jun 4, 8 AM $63,679.27
-1.38%
$312.02 billion $88,784
Jun 4, 7 AM $64,491.14
+0.70%
$316 billion $89,420
Jun 4, 6 AM $63,722.12
-1.50%
$312.23 billion $88,088
Jun 4, 5 AM $63,302.52
-0.34%
$310.17 billion $89,533
Jun 4, 4 AM $63,886.71
+0.28%
$313.04 billion $90,032
Jun 4, 3 AM $63,429
-1.47%
$310.79 billion $90,329
Jun 4, 2 AM $63,936.89
+0.93%
$313.28 billion $90,390
Jun 4, 1 AM $64,296.3
+1.33%
$315.04 billion $80,291
Jun 4, 12 AM $64,111.83
-0.14%
$314.14 billion $76,227
Jun 3, 11 PM $63,521.11
-0.71%
$311.25 billion $72,111
Jun 3, 10 PM $64,257.23
-0.58%
$314.85 billion $75,048
Jun 3, 9 PM $64,852.12
+1.76%
$317.77 billion $76,960
Jun 3, 8 PM $63,800.77
+0.54%
$312.62 billion $73,967