XGameOn Historical Data

XGO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 53,090.36
-2.31%
$ 260.14 billion $ 107,454
Feb 3, 8 AM $ 53,479.06
-0.82%
$ 262.04 billion $ 110,166
Feb 3, 7 AM $ 53,663.97
+0.40%
$ 262.95 billion $ 114,691
Feb 3, 6 AM $ 54,071.18
+1.66%
$ 264.94 billion $ 116,962
Feb 3, 5 AM $ 53,562.78
+0.16%
$ 262.45 billion $ 124,885
Feb 3, 4 AM $ 53,943.48
+1.50%
$ 264.32 billion $ 130,804
Feb 3, 3 AM $ 53,398.59
-0.80%
$ 261.65 billion $ 134,122
Feb 3, 2 AM $ 53,701.76
+0.02%
$ 263.13 billion $ 151,095
Feb 3, 1 AM $ 54,300.47
-0.10%
$ 266.07 billion $ 151,915
Feb 3, 12 AM $ 53,939.05
+0.76%
$ 264.3 billion $ 154,366
Feb 2, 11 PM $ 54,091.75
+0.21%
$ 265.04 billion $ 158,817
Feb 2, 10 PM $ 54,220.89
+0.52%
$ 265.68 billion $ 172,388
Feb 2, 9 PM $ 53,144.55
-0.70%
$ 260.4 billion $ 175,993
Feb 2, 8 PM $ 53,218.85
+0.42%
$ 260.77 billion $ 175,501
Feb 2, 7 PM $ 53,156.2
-1.63%
$ 260.46 billion $ 180,629
Feb 2, 6 PM $ 54,008.13
-0.57%
$ 264.63 billion $ 176,901
Feb 2, 5 PM $ 53,453.83
-0.46%
$ 261.92 billion $ 178,074
Feb 2, 4 PM $ 53,565.65
-0.09%
$ 262.47 billion $ 180,467
Feb 2, 3 PM $ 53,863.25
+0.25%
$ 263.92 billion $ 177,721
Feb 2, 2 PM $ 53,045.85
-0.01%
$ 259.92 billion $ 171,051
Feb 2, 1 PM $ 53,095.71
-0.32%
$ 260.16 billion $ 171,011
Feb 2, 12 PM $ 53,487.43
+0.71%
$ 262.08 billion $ 171,139
Feb 2, 11 AM $ 52,868.5
+0.55%
$ 259.05 billion $ 166,572
Feb 2, 10 AM $ 52,826.98
-0.83%
$ 258.85 billion $ 166,643
Feb 2, 9 AM $ 52,773.21
-0.59%
$ 258.58 billion $ 164,379
Feb 2, 8 AM $ 52,749.9
+1.55%
$ 258.47 billion $ 160,223
Feb 2, 7 AM $ 52,465.01
+1.16%
$ 257.07 billion $ 154,906
Feb 2, 6 AM $ 51,883.09
+0.84%
$ 254.22 billion $ 152,160
Feb 2, 5 AM $ 51,435.82
-0.77%
$ 252.03 billion $ 145,252
Feb 2, 4 AM $ 51,570.41
-1.65%
$ 252.69 billion $ 139,795
Feb 2, 3 AM $ 51,971.5
-1.75%
$ 254.65 billion $ 134,797
Feb 2, 2 AM $ 52,974.96
+0.08%
$ 259.57 billion $ 115,106
Feb 2, 1 AM $ 52,997.72
+0.14%
$ 259.68 billion $ 112,588
Feb 2, 12 AM $ 53,429.45
+1.34%
$ 261.8 billion $ 111,416
Feb 1, 11 PM $ 52,805
+0.30%
$ 258.74 billion $ 110,471
Feb 1, 10 PM $ 53,226.09
+2.21%
$ 260.8 billion $ 100,017
Feb 1, 9 PM $ 52,864.75
+0.52%
$ 259.03 billion $ 99,730
Feb 1, 8 PM $ 52,708.13
+0.25%
$ 258.26 billion $ 101,017
Feb 1, 7 PM $ 53,170.77
+0.48%
$ 260.53 billion $ 101,800
Feb 1, 6 PM $ 52,812.88
+0.03%
$ 258.78 billion $ 110,095
Feb 1, 5 PM $ 52,931.48
+0.29%
$ 259.36 billion $ 127,911
Feb 1, 4 PM $ 52,840.58
-0.03%
$ 258.91 billion $ 147,081
Feb 1, 3 PM $ 53,137.75
-0.17%
$ 260.37 billion $ 155,664
Feb 1, 2 PM $ 53,257.28
-0.19%
$ 260.95 billion $ 151,211
Feb 1, 1 PM $ 53,528.33
+0.10%
$ 262.28 billion $ 160,780
Feb 1, 12 PM $ 54,050.28
+0.84%
$ 264.84 billion $ 161,526
Feb 1, 11 AM $ 53,414.51
-0.42%
$ 261.73 billion $ 161,202
Feb 1, 10 AM $ 53,806.12
+0.11%
$ 263.64 billion $ 159,968
Feb 1, 9 AM $ 53,761.69
+0.77%
$ 263.43 billion $ 158,979
Feb 1, 8 AM $ 54,103.15
+2.00%
$ 265.1 billion $ 157,371