Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGameOn Historical Data

XGO Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 1 PM $63,486.02
-1.42%
$311.07 billion $43,222
Jul 21, 12 PM $64,319.05
+1.19%
$315.16 billion $41,957
Jul 21, 11 AM $64,373.7
+0.42%
$315.42 billion $42,719
Jul 21, 10 AM $63,508.66
-0.08%
$311.18 billion $42,668
Jul 21, 9 AM $64,351.68
+1.25%
$315.32 billion $40,805
Jul 21, 8 AM $63,573.67
-0.96%
$311.5 billion $39,966
Jul 21, 7 AM $64,423.82
+0.30%
$315.67 billion $41,228
Jul 21, 6 AM $63,917.09
-0.81%
$313.19 billion $39,732
Jul 21, 5 AM $63,743.71
-0.69%
$312.34 billion $40,103
Jul 21, 4 AM $64,105.81
-0.62%
$314.11 billion $40,792
Jul 21, 3 AM $64,284.82
+1.40%
$314.99 billion $40,404
Jul 21, 2 AM $64,599.98
+0.69%
$316.53 billion $39,709
Jul 21, 1 AM $64,095.07
-0.09%
$314.06 billion $39,475
Jul 21, 12 AM $63,622.73
-0.98%
$311.74 billion $39,890
Jul 20, 11 PM $64,664.61
+0.10%
$316.85 billion $39,860
Jul 20, 10 PM $63,780.83
+0.58%
$312.52 billion $40,102
Jul 20, 9 PM $63,868.34
-0.03%
$312.95 billion $40,918
Jul 20, 8 PM $63,780.3
-0.92%
$312.52 billion $40,625
Jul 20, 7 PM $64,138.85
-0.52%
$314.27 billion $40,305
Jul 20, 6 PM $63,956.55
+0.73%
$313.38 billion $38,698
Jul 20, 5 PM $64,609.95
-0.08%
$316.58 billion $37,882
Jul 20, 4 PM $63,839.91
-0.72%
$312.81 billion $37,595
Jul 20, 3 PM $64,125.94
-0.24%
$314.21 billion $35,889
Jul 20, 2 PM $64,613.6
+1.76%
$316.6 billion $31,658
Jul 20, 1 PM $64,140.77
+0.82%
$314.28 billion $30,801
Jul 20, 12 PM $64,514.14
+0.41%
$316.11 billion $29,165
Jul 20, 11 AM $63,804.69
-0.91%
$312.64 billion $29,595
Jul 20, 10 AM $63,923.49
-0.98%
$313.22 billion $28,374
Jul 20, 9 AM $63,893.93
-0.44%
$313.07 billion $29,106
Jul 20, 8 AM $63,468.31
-0.93%
$310.99 billion $28,691
Jul 20, 7 AM $63,685.5
-0.93%
$312.05 billion $25,681
Jul 20, 6 AM $63,712.5
-0.37%
$312.18 billion $24,763
Jul 20, 5 AM $63,480.72
-1.42%
$311.05 billion $23,221
Jul 20, 4 AM $63,591.75
-1.13%
$311.59 billion $21,946
Jul 20, 3 AM $63,409.02
-0.15%
$310.7 billion $21,685
Jul 20, 2 AM $63,690.12
-0.95%
$312.07 billion $21,577
Jul 20, 1 AM $63,203.7
-0.85%
$309.69 billion $21,728
Jul 20, 12 AM $63,884.16
+0.13%
$313.02 billion $21,258
Jul 19, 11 PM $63,723.18
-0.96%
$312.24 billion $20,274
Jul 19, 10 PM $64,221.81
+0.98%
$314.68 billion $20,169
Jul 19, 9 PM $64,194.86
-0.05%
$314.55 billion $19,275
Jul 19, 8 PM $64,253.52
+0.82%
$314.83 billion $19,317
Jul 19, 7 PM $63,691.19
-1.26%
$312.08 billion $19,700
Jul 19, 6 PM $64,133.93
-0.21%
$314.25 billion $19,948
Jul 19, 5 PM $63,614.77
-1.51%
$311.7 billion $20,481
Jul 19, 4 PM $63,458.8
-1.89%
$310.94 billion $20,346
Jul 19, 3 PM $63,976.13
+0.37%
$313.48 billion $20,101
Jul 19, 2 PM $64,580.37
+0.65%
$316.44 billion $19,869
Jul 19, 1 PM $63,635.15
+0.21%
$311.8 billion $19,446
Jul 19, 12 PM $64,636.76
+1.42%
$316.71 billion $19,191