XGameOn Historical Data

XGO Page 42
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $63,800.77
+0.54%
$312.62 billion $73,967
Jun 3, 7 PM $63,821.4
-0.55%
$312.72 billion $73,804
Jun 3, 6 PM $64,444.8
+0.71%
$315.77 billion $76,933
Jun 3, 5 PM $63,810.72
-0.28%
$312.66 billion $76,367
Jun 3, 4 PM $63,794.83
-0.34%
$312.59 billion $77,313
Jun 3, 3 PM $64,685.99
+1.97%
$316.95 billion $77,932
Jun 3, 2 PM $64,557.54
+0.48%
$316.32 billion $81,262
Jun 3, 1 PM $64,166.44
-0.74%
$314.41 billion $87,328
Jun 3, 12 PM $64,644.88
+1.69%
$316.75 billion $90,158
Jun 3, 11 AM $63,691.71
+0.34%
$312.08 billion $91,135
Jun 3, 10 AM $63,784.09
-0.84%
$312.53 billion $91,086
Jun 3, 9 AM $63,985.31
-0.03%
$313.52 billion $91,838
Jun 3, 8 AM $64,033.18
+0.73%
$313.75 billion $90,795
Jun 3, 7 AM $64,255.3
+1.10%
$314.84 billion $90,274
Jun 3, 6 AM $64,127.31
-0.86%
$314.22 billion $90,899
Jun 3, 5 AM $63,654.76
+0.19%
$311.9 billion $91,471
Jun 3, 4 AM $63,511.91
-1.33%
$311.2 billion $88,582
Jun 3, 3 AM $64,311.39
+0.18%
$315.12 billion $87,266
Jun 3, 2 AM $64,194.41
+0.40%
$314.54 billion $81,790
Jun 3, 1 AM $63,398.7
-1.28%
$310.65 billion $83,716
Jun 3, 12 AM $63,941.74
-0.68%
$313.31 billion $84,969
Jun 2, 11 PM $64,420.84
+1.35%
$315.65 billion $82,585
Jun 2, 10 PM $63,941.36
-0.31%
$313.31 billion $77,968
Jun 2, 9 PM $63,874.03
+0.15%
$312.98 billion $75,147
Jun 2, 8 PM $63,705.84
-0.96%
$312.15 billion $75,573
Jun 2, 7 PM $64,257.63
-0.20%
$314.85 billion $72,822
Jun 2, 6 PM $64,085.37
-0.41%
$314.01 billion $69,750
Jun 2, 5 PM $64,329.16
-0.09%
$315.21 billion $68,752
Jun 2, 4 PM $64,520.43
+0.80%
$316.14 billion $69,019
Jun 2, 3 PM $64,254.13
+0.00%
$314.84 billion $69,069
Jun 2, 9 AM $51,943.47
+0.79%
$254.52 billion $64,218
Jun 2, 8 AM $51,545.8
-2.05%
$252.57 billion $63,457
Jun 2, 7 AM $52,613.9
+1.75%
$257.8 billion $63,930
Jun 2, 6 AM $51,727.94
-1.63%
$253.46 billion $61,345
Jun 2, 5 AM $52,662.53
+0.29%
$258.04 billion $60,443
Jun 2, 4 AM $52,576.77
-1.23%
$257.62 billion $60,363
Jun 2, 3 AM $53,255.64
+1.98%
$260.95 billion $60,169
Jun 2, 2 AM $52,139.68
-0.90%
$255.48 billion $58,947
Jun 2, 1 AM $52,373.85
-0.45%
$256.63 billion $56,662
Jun 2, 12 AM $52,584.04
-0.77%
$257.66 billion $55,006
Jun 1, 11 PM $53,017.01
-0.61%
$259.78 billion $55,799
Jun 1, 10 PM $53,280.66
+0.79%
$261.07 billion $55,973
Jun 1, 9 PM $52,884.05
-0.85%
$259.13 billion $54,950
Jun 1, 8 PM $53,462.78
+1.22%
$261.96 billion $54,584
Jun 1, 7 PM $52,804.29
-0.69%
$258.73 billion $54,484
Jun 1, 6 PM $53,153.93
+0.19%
$260.45 billion $53,192
Jun 1, 5 PM $53,785.54
+0.36%
$263.54 billion $52,841
Jun 1, 4 PM $53,491.49
+3.08%
$262.1 billion $50,538
Jun 1, 3 PM $51,909.49
-1.50%
$254.35 billion $47,003
Jun 1, 2 PM $52,951.69
+0.83%
$259.46 billion $43,440