XGameOn Historical Data

XGO Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $53,032.8
+0.80%
$259.85 billion $40,914
Jun 1, 12 PM $52,581.36
-2.25%
$257.64 billion $35,326
Jun 1, 11 AM $52,803.84
-1.88%
$258.73 billion $31,930
Jun 1, 10 AM $53,823.41
+0.35%
$263.73 billion $30,830
Jun 1, 9 AM $53,483.51
-0.79%
$262.06 billion $30,226
Jun 1, 8 AM $53,865.96
-0.09%
$263.94 billion $27,786
Jun 1, 7 AM $52,888.28
-0.68%
$259.15 billion $26,576
Jun 1, 6 AM $53,281.22
-1.03%
$261.07 billion $25,656
Jun 1, 5 AM $53,862.36
+0.19%
$263.92 billion $24,220
Jun 1, 4 AM $53,721.05
-0.38%
$263.23 billion $23,758
Jun 1, 3 AM $54,276.77
+0.25%
$265.95 billion $23,245
Jun 1, 2 AM $54,168.2
+1.56%
$265.42 billion $22,571
Jun 1, 1 AM $53,603.29
-1.87%
$262.65 billion $21,704
Jun 1, 12 AM $54,646.94
+1.58%
$267.76 billion $22,087
May 31, 11 PM $53,601.15
-1.42%
$262.64 billion $20,936
May 31, 10 PM $54,365.19
-0.37%
$266.38 billion $20,283
May 31, 9 PM $54,537.62
+1.45%
$267.23 billion $19,929
May 31, 8 PM $54,175.89
-0.52%
$265.46 billion $19,344
May 31, 7 PM $54,445.21
+1.12%
$266.78 billion $18,761
May 31, 6 PM $53,842.9
-0.98%
$263.82 billion $18,379
May 31, 5 PM $54,458.79
+1.14%
$266.84 billion $18,429
May 31, 4 PM $54,134.03
-0.13%
$265.25 billion $18,372
May 31, 3 PM $54,452.68
-0.24%
$266.81 billion $17,860
May 31, 2 PM $54,597.02
+1.48%
$267.52 billion $17,912
May 31, 1 PM $53,796.17
-1.78%
$263.59 billion $19,821
May 31, 12 PM $54,022.9
-0.68%
$264.71 billion $19,897
May 31, 11 AM $54,364.6
+0.94%
$266.38 billion $20,050
May 31, 10 AM $53,836.85
-0.79%
$263.79 billion $20,196
May 31, 9 AM $54,613.73
+1.42%
$267.6 billion $19,685
May 31, 8 AM $53,804.25
-0.75%
$263.63 billion $19,490
May 31, 7 AM $54,352.85
-0.26%
$266.32 billion $18,832
May 31, 6 AM $54,497.56
-0.15%
$267.03 billion $18,115
May 31, 5 AM $54,588.92
+0.49%
$267.48 billion $18,870
May 31, 4 AM $54,321.24
-0.32%
$266.17 billion $19,861
May 31, 3 AM $54,507.05
+0.93%
$267.08 billion $22,095
May 31, 2 AM $54,357.95
-0.67%
$266.35 billion $23,172
May 31, 1 AM $54,747.95
+1.74%
$268.26 billion $23,196
May 31, 12 AM $54,330.57
+1.16%
$266.21 billion $22,581
May 30, 11 PM $53,698.11
-0.64%
$263.11 billion $22,733
May 30, 10 PM $53,735.76
-0.88%
$263.3 billion $22,883
May 30, 9 PM $54,725.13
+1.13%
$268.15 billion $23,410
May 30, 8 PM $53,818.78
-1.69%
$263.71 billion $23,900
May 30, 7 PM $54,218.94
+0.01%
$265.67 billion $24,290
May 30, 6 PM $54,210.42
-1.03%
$265.62 billion $24,912
May 30, 5 PM $54,525.56
+0.63%
$267.17 billion $27,246
May 30, 4 PM $54,118.46
-0.33%
$265.17 billion $31,829
May 30, 3 PM $54,619.66
+1.30%
$267.63 billion $34,710
May 30, 2 PM $53,811.81
-1.67%
$263.67 billion $39,332
May 30, 1 PM $53,632.04
-0.57%
$262.79 billion $39,064
May 30, 12 PM $54,079.02
+0.33%
$264.98 billion $40,944