Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGameOn Historical Data

XGO Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 12 PM $64,636.76
+1.42%
$316.71 billion $19,191
Jul 19, 11 AM $64,038.77
+0.24%
$313.78 billion $17,820
Jul 19, 10 AM $63,582.01
-1.07%
$311.54 billion $16,797
Jul 19, 9 AM $64,448.3
+1.11%
$315.79 billion $15,690
Jul 19, 8 AM $63,635.13
+0.13%
$311.8 billion $15,653
Jul 19, 7 AM $64,295.87
+1.41%
$315.04 billion $15,193
Jul 19, 6 AM $64,095.47
+0.91%
$314.06 billion $14,920
Jul 19, 5 AM $64,181.65
+0.80%
$314.48 billion $14,711
Jul 19, 4 AM $63,503.55
-0.43%
$311.16 billion $14,682
Jul 19, 3 AM $63,985.81
-0.39%
$313.52 billion $14,728
Jul 19, 2 AM $63,709.78
-0.97%
$312.17 billion $14,788
Jul 19, 1 AM $64,160.12
-0.49%
$314.38 billion $14,018
Jul 19, 12 AM $64,132.15
+0.77%
$314.24 billion $13,850
Jul 18, 11 PM $64,505.15
+1.27%
$316.07 billion $13,446
Jul 18, 10 PM $63,750.36
-1.13%
$312.37 billion $13,897
Jul 18, 9 PM $63,604.14
-0.65%
$311.65 billion $13,563
Jul 18, 8 PM $64,130.22
+1.01%
$314.23 billion $13,454
Jul 18, 7 PM $63,507.34
-0.92%
$311.18 billion $13,386
Jul 18, 6 PM $64,579.21
+0.70%
$316.43 billion $13,815
Jul 18, 5 PM $63,774.11
-0.56%
$312.49 billion $13,905
Jul 18, 4 PM $64,003.46
-0.48%
$313.61 billion $15,070
Jul 18, 3 PM $64,492.5
+1.26%
$316.01 billion $16,303
Jul 18, 2 PM $63,927.52
+0.49%
$313.24 billion $17,506
Jul 18, 1 PM $64,446.72
+0.91%
$315.78 billion $19,731
Jul 18, 12 PM $63,976.89
-0.19%
$313.48 billion $22,527
Jul 18, 11 AM $64,453.79
+1.59%
$315.82 billion $22,736
Jul 18, 10 AM $64,027.56
-0.01%
$313.73 billion $23,214
Jul 18, 9 AM $63,634.61
-1.17%
$311.8 billion $24,231
Jul 18, 8 AM $63,817.38
-0.78%
$312.7 billion $24,653
Jul 18, 7 AM $63,575.56
-1.19%
$311.51 billion $25,748
Jul 18, 6 AM $63,892
-0.95%
$313.06 billion $27,103
Jul 18, 5 AM $63,861.35
-0.14%
$312.91 billion $29,097
Jul 18, 4 AM $64,501.61
-0.04%
$316.05 billion $31,004
Jul 18, 3 AM $64,027.92
-0.49%
$313.73 billion $31,696
Jul 18, 2 AM $64,108.01
-0.56%
$314.12 billion $31,684
Jul 18, 1 AM $64,326.85
+0.90%
$315.19 billion $32,901
Jul 18, 12 AM $64,488.7
+0.46%
$315.99 billion $34,313
Jul 17, 11 PM $64,292.03
+0.79%
$315.02 billion $34,999
Jul 17, 10 PM $63,718.1
-1.40%
$312.21 billion $35,791
Jul 17, 9 PM $64,674.66
+1.30%
$316.9 billion $36,576
Jul 17, 8 PM $63,800.48
-0.70%
$312.61 billion $35,873
Jul 17, 7 PM $64,288.37
+0.51%
$315.01 billion $35,618
Jul 17, 6 PM $64,155.39
+0.68%
$314.35 billion $35,534
Jul 17, 5 PM $64,351.4
+0.27%
$315.31 billion $34,706
Jul 17, 4 PM $63,513.43
-1.29%
$311.21 billion $34,397
Jul 17, 3 PM $64,444.09
+1.63%
$315.77 billion $33,664
Jul 17, 2 PM $63,614.62
-1.26%
$311.7 billion $33,481
Jul 17, 1 PM $63,938.43
+0.32%
$313.29 billion $33,140
Jul 17, 12 PM $64,453.77
+0.88%
$315.82 billion $31,619
Jul 17, 11 AM $64,632.92
+1.20%
$316.69 billion $32,589