XGameOn Historical Data

XGO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 60,532.06
+0.23%
$ 296.6 billion $ 63,686
Jan 28, 6 AM $ 61,385.95
+1.33%
$ 300.78 billion $ 63,404
Jan 28, 5 AM $ 61,435
+0.57%
$ 301.02 billion $ 63,511
Jan 28, 4 AM $ 60,415.13
-1.16%
$ 296.03 billion $ 63,177
Jan 28, 3 AM $ 60,350.44
-0.41%
$ 295.71 billion $ 64,271
Jan 28, 2 AM $ 60,938.97
-0.80%
$ 298.59 billion $ 64,800
Jan 28, 1 AM $ 60,854.91
+0.36%
$ 298.18 billion $ 67,194
Jan 28, 12 AM $ 61,176.29
-0.01%
$ 299.76 billion $ 67,153
Jan 27, 11 PM $ 61,424.36
+0.34%
$ 300.97 billion $ 66,781
Jan 27, 10 PM $ 60,548.32
-1.22%
$ 296.68 billion $ 66,222
Jan 27, 9 PM $ 61,188.51
-0.03%
$ 299.82 billion $ 64,311
Jan 27, 8 PM $ 61,301.85
+2.05%
$ 300.37 billion $ 64,395
Jan 27, 7 PM $ 59,876.87
-1.39%
$ 293.39 billion $ 61,395
Jan 27, 6 PM $ 59,932.85
+1.24%
$ 293.66 billion $ 59,949
Jan 27, 5 PM $ 59,579.05
-1.96%
$ 291.93 billion $ 60,113
Jan 27, 4 PM $ 60,314.1
-0.34%
$ 295.53 billion $ 57,661
Jan 27, 3 PM $ 59,496.51
-1.62%
$ 291.53 billion $ 53,449
Jan 27, 2 PM $ 59,771.41
-1.17%
$ 292.87 billion $ 58,575
Jan 27, 1 PM $ 60,397.86
+0.91%
$ 295.94 billion $ 63,710
Jan 27, 12 PM $ 60,226.23
+0.20%
$ 295.1 billion $ 65,696
Jan 27, 11 AM $ 60,422.13
-0.11%
$ 296.06 billion $ 64,919
Jan 27, 10 AM $ 60,465.01
+1.65%
$ 296.27 billion $ 63,995
Jan 27, 9 AM $ 60,529.72
-0.14%
$ 296.59 billion $ 64,161
Jan 27, 8 AM $ 60,275.77
+0.09%
$ 295.34 billion $ 63,425
Jan 27, 7 AM $ 60,444.5
+0.64%
$ 296.17 billion $ 65,574
Jan 27, 6 AM $ 60,543.17
+0.96%
$ 296.65 billion $ 66,615
Jan 27, 5 AM $ 60,037.71
-0.01%
$ 294.18 billion $ 68,730
Jan 27, 4 AM $ 60,787.15
+0.43%
$ 297.85 billion $ 68,624
Jan 27, 3 AM $ 60,222.05
-0.37%
$ 295.08 billion $ 70,975
Jan 27, 2 AM $ 61,022.38
-0.15%
$ 299 billion $ 72,124
Jan 27, 1 AM $ 60,276.97
+0.80%
$ 295.35 billion $ 72,799
Jan 27, 12 AM $ 60,447.51
+0.66%
$ 296.19 billion $ 76,668
Jan 26, 11 PM $ 60,764.15
+1.83%
$ 297.74 billion $ 78,591
Jan 26, 10 PM $ 60,264.66
+0.76%
$ 295.29 billion $ 79,892
Jan 26, 9 PM $ 60,154.16
+1.03%
$ 294.75 billion $ 81,524
Jan 26, 8 PM $ 60,244.75
+0.71%
$ 295.19 billion $ 82,324
Jan 26, 7 PM $ 60,603.94
+0.91%
$ 296.95 billion $ 86,701
Jan 26, 6 PM $ 60,549.39
+0.89%
$ 296.69 billion $ 91,481
Jan 26, 5 PM $ 60,296.86
+0.64%
$ 295.45 billion $ 98,599
Jan 26, 4 PM $ 60,376.61
+0.12%
$ 295.84 billion $ 97,216
Jan 26, 3 PM $ 60,250.46
+0.88%
$ 295.22 billion $ 102,115
Jan 26, 2 PM $ 60,226.67
+0.01%
$ 295.1 billion $ 95,105
Jan 26, 1 PM $ 59,693.2
+0.21%
$ 292.49 billion $ 87,213
Jan 26, 12 PM $ 60,385.74
-0.05%
$ 295.88 billion $ 86,622
Jan 26, 11 AM $ 60,008.27
-0.75%
$ 294.03 billion $ 85,179
Jan 26, 10 AM $ 60,020.68
+0.93%
$ 294.09 billion $ 86,240
Jan 26, 9 AM $ 59,922.31
-1.04%
$ 293.61 billion $ 84,746
Jan 26, 8 AM $ 60,481.32
+0.91%
$ 296.35 billion $ 83,513
Jan 26, 7 AM $ 59,649.84
-0.50%
$ 292.28 billion $ 82,921
Jan 26, 6 AM $ 59,896.92
+0.10%
$ 293.49 billion $ 79,637