Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGameOn Historical Data

XGO Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 11 AM $64,632.92
+1.20%
$316.69 billion $32,589
Jul 17, 10 AM $64,209.08
+1.07%
$314.62 billion $32,317
Jul 17, 9 AM $63,528.06
-1.69%
$311.28 billion $31,861
Jul 17, 8 AM $64,237.89
+1.15%
$314.76 billion $34,802
Jul 17, 7 AM $63,820.65
+0.44%
$312.71 billion $39,141
Jul 17, 6 AM $64,093.98
+1.13%
$314.05 billion $39,568
Jul 17, 5 AM $63,401.18
-0.64%
$310.66 billion $38,085
Jul 17, 4 AM $63,547.72
+0.12%
$311.38 billion $36,891
Jul 17, 3 AM $63,777.41
-0.18%
$312.5 billion $36,777
Jul 17, 2 AM $64,377.87
+0.94%
$315.44 billion $36,157
Jul 17, 1 AM $64,199.92
+0.05%
$314.57 billion $35,768
Jul 17, 12 AM $64,456.27
+0.99%
$315.83 billion $35,440
Jul 16, 11 PM $63,918.31
-0.15%
$313.19 billion $35,454
Jul 16, 10 PM $63,973.49
-0.81%
$313.46 billion $34,419
Jul 16, 9 PM $63,827.13
-0.42%
$312.75 billion $34,274
Jul 16, 8 PM $63,908
-0.58%
$313.14 billion $34,631
Jul 16, 7 PM $63,687.7
-0.53%
$312.06 billion $34,800
Jul 16, 6 PM $64,284.68
+0.17%
$314.99 billion $34,727
Jul 16, 5 PM $63,518.09
-0.38%
$311.23 billion $36,057
Jul 16, 4 PM $64,680.96
+1.33%
$316.93 billion $36,370
Jul 16, 3 PM $64,244.03
-0.57%
$314.79 billion $37,656
Jul 16, 2 PM $63,815.54
-0.35%
$312.69 billion $38,246
Jul 16, 1 PM $64,348.45
+0.38%
$315.3 billion $39,508
Jul 16, 12 PM $64,109.91
+0.93%
$314.13 billion $43,275
Jul 16, 11 AM $64,213.49
+1.17%
$314.64 billion $45,282
Jul 16, 10 AM $64,444.33
+0.90%
$315.77 billion $44,655
Jul 16, 9 AM $63,383.78
-0.88%
$310.57 billion $44,229
Jul 16, 8 AM $64,629.73
-0.15%
$316.68 billion $41,591
Jul 16, 7 AM $63,603.93
-0.46%
$311.65 billion $36,846
Jul 16, 6 AM $63,703.05
-1.39%
$312.14 billion $37,477
Jul 16, 5 AM $64,443.94
-0.42%
$315.77 billion $38,995
Jul 16, 4 AM $63,842.44
-0.84%
$312.82 billion $39,062
Jul 16, 3 AM $64,046.35
+0.90%
$313.82 billion $38,590
Jul 16, 2 AM $64,084.75
+0.63%
$314.01 billion $38,658
Jul 16, 1 AM $64,138.76
-0.57%
$314.27 billion $38,753
Jul 16, 12 AM $64,571.35
+0.69%
$316.39 billion $38,392
Jul 15, 11 PM $63,911.78
-1.10%
$313.16 billion $39,189
Jul 15, 10 PM $64,332.53
+0.42%
$315.22 billion $38,902
Jul 15, 9 PM $64,209.76
-0.21%
$314.62 billion $40,682
Jul 15, 8 PM $64,680.27
+1.08%
$316.93 billion $41,240
Jul 15, 7 PM $64,019.24
-0.44%
$313.69 billion $40,718
Jul 15, 6 PM $64,333.98
-0.26%
$315.23 billion $41,148
Jul 15, 5 PM $64,339.97
+0.55%
$315.26 billion $39,800
Jul 15, 4 PM $64,085.73
-0.23%
$314.01 billion $40,338
Jul 15, 3 PM $64,298.12
+1.37%
$315.05 billion $40,438
Jul 15, 2 PM $64,159.23
+0.09%
$314.37 billion $43,230
Jul 15, 1 PM $63,711.95
-1.11%
$312.18 billion $42,810
Jul 15, 12 PM $64,436.11
+0.27%
$315.73 billion $42,965
Jul 15, 11 AM $63,688.99
-0.17%
$312.07 billion $46,345
Jul 15, 10 AM $63,844.3
-0.51%
$312.83 billion $45,954