XGameOn Historical Data

XGO Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $54,079.02
+0.33%
$264.98 billion $40,944
May 30, 11 AM $54,476.28
-0.18%
$266.93 billion $41,864
May 30, 10 AM $53,640.3
-0.60%
$262.83 billion $41,921
May 30, 9 AM $54,397.61
+1.39%
$266.54 billion $42,219
May 30, 8 AM $54,027.65
-0.12%
$264.73 billion $43,237
May 30, 7 AM $54,499.59
+0.34%
$267.04 billion $44,462
May 30, 6 AM $53,932.11
-0.90%
$264.26 billion $48,840
May 30, 5 AM $53,834.25
-0.30%
$263.78 billion $46,769
May 30, 4 AM $54,173.51
+1.03%
$265.44 billion $46,839
May 30, 3 AM $54,148.74
-0.89%
$265.32 billion $44,860
May 30, 2 AM $54,185.33
+0.05%
$265.5 billion $44,525
May 30, 1 AM $54,068.23
-0.36%
$264.93 billion $42,579
May 30, 12 AM $54,228.44
-0.34%
$265.71 billion $44,775
May 29, 11 PM $53,780.13
-1.02%
$263.52 billion $41,523
May 29, 10 PM $53,690.71
-0.79%
$263.08 billion $45,342
May 29, 9 PM $54,155.25
-0.75%
$265.35 billion $44,737
May 29, 8 PM $53,678.62
-0.87%
$263.02 billion $45,368
May 29, 7 PM $54,133.7
-0.34%
$265.25 billion $46,497
May 29, 6 PM $53,587.37
-0.38%
$262.57 billion $46,499
May 29, 5 PM $54,192.41
-0.63%
$265.54 billion $44,238
May 29, 4 PM $54,111.47
-0.60%
$265.14 billion $41,641
May 29, 3 PM $53,600.18
-0.26%
$262.63 billion $40,923
May 29, 2 PM $53,606.77
-0.92%
$262.67 billion $37,119
May 29, 1 PM $53,222.18
-0.49%
$260.78 billion $39,755
May 29, 12 PM $53,506.5
-0.87%
$262.18 billion $40,507
May 29, 11 AM $53,471.29
-0.38%
$262 billion $40,577
May 29, 10 AM $53,996.4
+0.48%
$264.58 billion $40,219
May 29, 9 AM $53,744.65
-1.58%
$263.34 billion $40,466
May 29, 8 AM $53,668.88
-0.42%
$262.97 billion $40,983
May 29, 7 AM $53,587.58
-0.49%
$262.57 billion $40,499
May 29, 6 AM $53,803.92
+0.43%
$263.63 billion $40,694
May 29, 5 AM $54,206.76
+0.76%
$265.61 billion $42,474
May 29, 4 AM $54,271.76
+0.61%
$265.93 billion $42,653
May 29, 3 AM $54,344.83
+1.51%
$266.28 billion $46,542
May 29, 2 AM $53,809.21
-0.26%
$263.66 billion $53,318
May 29, 1 AM $54,140.48
+0.17%
$265.28 billion $53,921
May 29, 12 AM $54,544.59
+0.26%
$267.26 billion $55,782
May 28, 11 PM $53,456.29
-1.00%
$261.93 billion $55,942
May 28, 10 PM $53,790.01
-1.08%
$263.56 billion $56,151
May 28, 9 PM $53,721.05
-0.12%
$263.23 billion $57,481
May 28, 8 PM $54,013.35
+0.13%
$264.66 billion $59,420
May 28, 7 PM $53,904.49
-0.62%
$264.13 billion $58,500
May 28, 6 PM $53,967.53
-0.02%
$264.43 billion $58,636
May 28, 5 PM $54,416.83
+0.90%
$266.64 billion $59,234
May 28, 4 PM $53,901.28
+1.13%
$264.11 billion $58,756
May 28, 3 PM $53,952.09
-0.04%
$264.36 billion $57,854
May 28, 2 PM $53,515.33
+0.54%
$262.22 billion $57,883
May 28, 1 PM $53,803.41
-0.63%
$263.63 billion $56,305
May 28, 12 PM $54,212.96
+0.18%
$265.64 billion $58,106
May 28, 11 AM $54,328.95
+0.99%
$266.21 billion $59,576