Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGameOn Historical Data

XGO Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 10 AM $63,844.3
-0.51%
$312.83 billion $45,954
Jul 15, 9 AM $63,923.85
+0.69%
$313.22 billion $47,126
Jul 15, 8 AM $64,003.95
-0.68%
$313.61 billion $46,811
Jul 15, 7 AM $64,052.22
+0.95%
$313.85 billion $45,520
Jul 15, 6 AM $64,460.73
+0.12%
$315.85 billion $44,772
Jul 15, 5 AM $63,652.76
-1.07%
$311.89 billion $43,344
Jul 15, 4 AM $64,550.2
+1.65%
$316.29 billion $43,194
Jul 15, 3 AM $63,533.49
-1.07%
$311.31 billion $44,087
Jul 15, 2 AM $63,494.44
-0.67%
$311.12 billion $43,518
Jul 15, 1 AM $63,796.24
-0.40%
$312.59 billion $43,407
Jul 15, 12 AM $64,051.71
-0.32%
$313.85 billion $43,627
Jul 14, 11 PM $64,592.96
+1.17%
$316.5 billion $44,155
Jul 14, 10 PM $63,553.13
+0.23%
$311.4 billion $44,039
Jul 14, 9 PM $64,041.84
-0.56%
$313.8 billion $42,017
Jul 14, 8 PM $63,673.11
-1.29%
$311.99 billion $42,324
Jul 14, 7 PM $64,001.62
-0.60%
$313.6 billion $41,694
Jul 14, 6 PM $64,085.82
-0.67%
$314.01 billion $41,865
Jul 14, 5 PM $63,755.21
+0.17%
$312.39 billion $43,130
Jul 14, 4 PM $64,412.11
-0.49%
$315.61 billion $42,583
Jul 14, 3 PM $64,132.59
+0.04%
$314.24 billion $41,748
Jul 14, 2 PM $64,127.77
+0.75%
$314.22 billion $38,249
Jul 14, 1 PM $64,780.6
+0.37%
$317.42 billion $39,765
Jul 14, 12 PM $64,532.18
+0.80%
$316.2 billion $37,189
Jul 14, 11 AM $63,866.29
-0.44%
$312.94 billion $32,815
Jul 14, 10 AM $64,111.49
-0.15%
$314.14 billion $33,038
Jul 14, 9 AM $64,724.01
+1.60%
$317.14 billion $33,289
Jul 14, 8 AM $64,513.04
+1.15%
$316.11 billion $33,946
Jul 14, 7 AM $63,937.09
-0.07%
$313.28 billion $36,293
Jul 14, 6 AM $64,624.03
+0.56%
$316.65 billion $36,801
Jul 14, 5 AM $63,554.02
+0.20%
$311.41 billion $36,759
Jul 14, 4 AM $64,106.16
-0.57%
$314.11 billion $37,497
Jul 14, 3 AM $64,715.17
+0.66%
$317.1 billion $37,819
Jul 14, 2 AM $63,585.92
-0.95%
$311.56 billion $39,948
Jul 14, 1 AM $64,060.87
+0.25%
$313.89 billion $40,064
Jul 14, 12 AM $63,893.56
-0.61%
$313.07 billion $41,348
Jul 13, 11 PM $64,438.85
+0.47%
$315.74 billion $42,996
Jul 13, 10 PM $64,296.78
-0.59%
$315.05 billion $43,404
Jul 13, 9 PM $64,336.98
+1.11%
$315.24 billion $43,213
Jul 13, 8 PM $64,020.66
-0.81%
$313.69 billion $43,212
Jul 13, 7 PM $64,579.22
+1.67%
$316.43 billion $42,995
Jul 13, 6 PM $64,678.9
+1.70%
$316.92 billion $42,475
Jul 13, 5 PM $64,513.5
+1.05%
$316.11 billion $40,554
Jul 13, 4 PM $64,107.01
+0.33%
$314.12 billion $39,710
Jul 13, 3 PM $63,508.5
-1.58%
$311.18 billion $39,058
Jul 13, 2 PM $64,215.07
+0.19%
$314.65 billion $37,464
Jul 13, 1 PM $64,010.38
-0.83%
$313.64 billion $34,357
Jul 13, 12 PM $64,482.02
-0.18%
$315.95 billion $31,874
Jul 13, 11 AM $63,943.86
+0.12%
$313.32 billion $30,401
Jul 13, 10 AM $64,636.75
+0.22%
$316.71 billion $29,845
Jul 13, 9 AM $64,126.72
+0.82%
$314.21 billion $29,310