XGameOn Historical Data

XGO Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $54,328.95
+0.99%
$266.21 billion $59,576
May 28, 10 AM $53,794.08
-0.75%
$263.58 billion $59,183
May 28, 9 AM $53,568.13
+0.06%
$262.48 billion $59,489
May 28, 8 AM $53,607.2
+0.36%
$262.67 billion $59,090
May 28, 7 AM $53,355.61
-1.58%
$261.44 billion $59,134
May 28, 6 AM $53,256.82
-1.31%
$260.95 billion $57,510
May 28, 5 AM $53,083.58
-1.18%
$260.1 billion $56,453
May 28, 4 AM $53,244.2
-0.44%
$260.89 billion $55,665
May 28, 3 AM $54,312.04
+0.08%
$266.12 billion $53,605
May 28, 2 AM $55,050.55
+1.19%
$269.74 billion $46,168
May 28, 1 AM $54,398.16
-0.50%
$266.54 billion $45,524
May 28, 12 AM $54,216.85
-1.66%
$265.66 billion $44,333
May 27, 11 PM $54,384.87
+0.06%
$266.48 billion $43,912
May 27, 10 PM $54,401.24
+0.38%
$266.56 billion $43,597
May 27, 9 PM $54,414.97
-0.64%
$266.63 billion $42,409
May 27, 8 PM $55,376.64
-0.02%
$271.34 billion $41,664
May 27, 7 PM $54,930.8
+0.08%
$269.15 billion $41,326
May 27, 6 PM $54,862.25
-0.51%
$268.82 billion $41,448
May 27, 5 PM $55,037.68
-0.68%
$269.68 billion $42,447
May 27, 4 PM $55,208.01
-0.37%
$270.51 billion $44,253
May 27, 3 PM $54,904.86
-1.21%
$269.03 billion $46,626
May 27, 2 PM $54,860.1
-1.07%
$268.81 billion $49,174
May 27, 1 PM $54,840.02
-1.50%
$268.71 billion $50,456
May 27, 12 PM $55,891.64
-0.33%
$273.86 billion $47,384
May 27, 11 AM $55,479.45
+0.25%
$271.84 billion $46,094
May 27, 10 AM $55,201.52
-0.17%
$270.48 billion $46,871
May 27, 9 AM $55,260.73
-1.22%
$270.77 billion $49,088
May 27, 8 AM $55,962.43
+0.30%
$274.21 billion $48,847
May 27, 7 AM $55,698.64
-0.67%
$272.92 billion $49,060
May 27, 6 AM $55,859.6
-0.04%
$273.71 billion $48,141
May 27, 5 AM $55,158.02
-0.02%
$270.27 billion $48,164
May 27, 4 AM $55,169.37
-0.16%
$270.32 billion $48,366
May 27, 3 AM $55,050.77
-0.42%
$269.74 billion $48,225
May 27, 2 AM $55,267.45
+0.06%
$270.8 billion $47,344
May 27, 1 AM $55,243.36
-1.82%
$270.69 billion $48,036
May 27, 12 AM $55,638.11
-1.13%
$272.62 billion $47,578
May 26, 11 PM $56,282.6
+1.09%
$275.78 billion $48,368
May 26, 10 PM $55,621.11
+0.24%
$272.54 billion $47,698
May 26, 9 PM $55,200.37
-2.02%
$270.48 billion $47,477
May 26, 8 PM $56,132.85
+0.12%
$275.04 billion $46,941
May 26, 7 PM $56,070.73
+0.20%
$274.74 billion $46,753
May 26, 6 PM $55,572.25
-0.35%
$272.3 billion $45,978
May 26, 5 PM $55,739.85
-1.40%
$273.12 billion $43,836
May 26, 4 PM $56,653.57
+0.12%
$277.6 billion $40,979
May 26, 3 PM $56,533.36
-0.20%
$277.01 billion $37,869
May 26, 2 PM $56,963.05
+1.15%
$279.11 billion $35,157
May 26, 1 PM $56,914.97
+0.95%
$278.88 billion $31,189
May 26, 12 PM $56,418.35
-0.85%
$276.44 billion $29,897
May 26, 11 AM $56,779.1
-0.28%
$278.21 billion $29,527
May 26, 10 AM $57,358.37
+2.33%
$281.05 billion $28,826