XGameOn Historical Data

XGO Page 46
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $56,287.74
-0.17%
$275.8 billion $26,605
May 26, 8 AM $56,185.9
+0.56%
$275.3 billion $26,600
May 26, 7 AM $55,764.41
-0.66%
$273.24 billion $26,980
May 26, 6 AM $56,984.85
+0.51%
$279.22 billion $26,854
May 26, 5 AM $56,842.34
+1.76%
$278.52 billion $27,129
May 26, 4 AM $56,477.93
+0.95%
$276.74 billion $27,050
May 26, 3 AM $56,122.61
+0.77%
$274.99 billion $26,915
May 26, 2 AM $56,787.56
+1.54%
$278.25 billion $26,529
May 26, 1 AM $55,931.26
-1.27%
$274.06 billion $26,092
May 26, 12 AM $55,815.68
-1.22%
$273.49 billion $26,565
May 25, 11 PM $56,506.82
+0.17%
$276.88 billion $25,698
May 25, 10 PM $56,410.56
-0.17%
$276.41 billion $25,907
May 25, 9 PM $56,266
-0.45%
$275.7 billion $26,730
May 25, 8 PM $56,339.88
-0.87%
$276.06 billion $27,962
May 25, 7 PM $56,629.43
-0.95%
$277.48 billion $28,474
May 25, 6 PM $56,936.26
-0.73%
$278.98 billion $27,563
May 25, 5 PM $56,460.82
-0.76%
$276.65 billion $27,820
May 25, 4 PM $57,367.88
+0.44%
$281.1 billion $27,340
May 25, 3 PM $57,097.55
+0.23%
$279.77 billion $27,202
May 25, 2 PM $57,248.48
+1.11%
$280.51 billion $26,296
May 25, 1 PM $56,558.32
-0.23%
$277.13 billion $27,935
May 25, 12 PM $56,799.04
+0.70%
$278.31 billion $28,505
May 25, 11 AM $56,405.58
-0.09%
$276.38 billion $28,048
May 25, 10 AM $57,329.47
+0.25%
$280.91 billion $28,127
May 25, 9 AM $57,235.9
-0.20%
$280.45 billion $28,872
May 25, 8 AM $56,243.48
-0.22%
$275.59 billion $28,441
May 25, 7 AM $57,116.09
-0.20%
$279.86 billion $28,336
May 25, 6 AM $57,249.82
+0.43%
$280.52 billion $27,648
May 25, 5 AM $56,617.99
-0.45%
$277.42 billion $26,681
May 25, 4 AM $56,936.07
+1.19%
$278.98 billion $26,394
May 25, 3 AM $56,413.26
+0.34%
$276.42 billion $26,071
May 25, 2 AM $56,456.47
-1.07%
$276.63 billion $26,517
May 25, 1 AM $56,735.23
+0.68%
$278 billion $25,936
May 25, 12 AM $56,069.15
-1.42%
$274.73 billion $25,431
May 24, 11 PM $56,762.45
+1.35%
$278.13 billion $25,348
May 24, 10 PM $56,546.64
+0.17%
$277.07 billion $25,202
May 24, 9 PM $56,117.85
-0.75%
$274.97 billion $24,695
May 24, 8 PM $56,518.24
-0.60%
$276.93 billion $26,940
May 24, 7 PM $56,425.64
-0.15%
$276.48 billion $31,032
May 24, 6 PM $55,900.08
-0.22%
$273.9 billion $31,736
May 24, 5 PM $56,548.44
+0.12%
$277.08 billion $32,695
May 24, 4 PM $56,221.6
-0.29%
$275.48 billion $33,157
May 24, 3 PM $55,709.13
-0.24%
$272.97 billion $32,848
May 24, 2 PM $56,547.36
+1.28%
$277.08 billion $33,641
May 24, 1 PM $55,881.98
-1.86%
$273.82 billion $32,681
May 24, 12 PM $56,216.53
-1.57%
$275.45 billion $33,741
May 24, 11 AM $56,437.26
-1.23%
$276.54 billion $34,038
May 24, 10 AM $56,304.17
-0.34%
$275.88 billion $34,366
May 24, 9 AM $56,629.22
+0.51%
$277.48 billion $33,756
May 24, 8 AM $56,103.62
-0.52%
$274.9 billion $33,687