XGameOn Historical Data

XGO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 61,820.84
+0.72%
$ 302.92 billion $ 59,345
Jan 24, 5 AM $ 60,782.77
-0.24%
$ 297.83 billion $ 60,730
Jan 24, 4 AM $ 60,803.76
-1.48%
$ 297.93 billion $ 62,046
Jan 24, 3 AM $ 61,559.22
-0.15%
$ 301.63 billion $ 62,866
Jan 24, 2 AM $ 60,775.09
+0.26%
$ 297.79 billion $ 62,697
Jan 24, 1 AM $ 61,187.11
-0.68%
$ 299.81 billion $ 64,036
Jan 24, 12 AM $ 60,935.32
-1.23%
$ 298.58 billion $ 64,508
Jan 23, 11 PM $ 61,081.59
-0.88%
$ 299.29 billion $ 65,090
Jan 23, 10 PM $ 61,850.9
+1.99%
$ 303.06 billion $ 64,823
Jan 23, 9 PM $ 60,556.9
-0.13%
$ 296.72 billion $ 64,835
Jan 23, 8 PM $ 60,494.06
-0.85%
$ 296.41 billion $ 65,152
Jan 23, 2 PM $ 21,926.49
+0.00%
$ 107.44 billion $ 56,035
Jan 23, 1 PM $ 21,924.13
+0.41%
$ 107.43 billion $ 56,543
Jan 23, 12 PM $ 21,970.01
+0.11%
$ 107.65 billion $ 57,754
Jan 23, 11 AM $ 22,116.95
+3.57%
$ 108.37 billion $ 58,833
Jan 23, 10 AM $ 21,397.58
+0.07%
$ 104.85 billion $ 58,166
Jan 23, 9 AM $ 21,421.35
-1.26%
$ 104.96 billion $ 59,088
Jan 23, 8 AM $ 21,478.36
-1.53%
$ 105.24 billion $ 58,565
Jan 23, 7 AM $ 21,906.54
+1.71%
$ 107.34 billion $ 55,603
Jan 23, 6 AM $ 21,592.46
+0.32%
$ 105.8 billion $ 54,770
Jan 23, 5 AM $ 21,540.22
+0.38%
$ 215.4 billion $ 54,201
Jan 23, 4 AM $ 21,283.03
+0.06%
$ 212.83 billion $ 53,323
Jan 23, 3 AM $ 21,330.04
+2.01%
$ 213.3 billion $ 52,661
Jan 23, 2 AM $ 20,970.9
+1.11%
$ 209.71 billion $ 53,724
Jan 23, 1 AM $ 20,610.73
+1.33%
$ 206.11 billion $ 53,530
Jan 23, 12 AM $ 20,258.02
-1.86%
$ 202.58 billion $ 53,552
Jan 22, 11 PM $ 20,664.09
+0.45%
$ 206.64 billion $ 54,971
Jan 22, 10 PM $ 20,556.52
-1.71%
$ 205.57 billion $ 57,071
Jan 22, 9 PM $ 20,944.06
-2.21%
$ 209.44 billion $ 56,652
Jan 22, 8 PM $ 21,485.05
-0.27%
$ 214.85 billion $ 57,786
Jan 22, 7 PM $ 21,431.08
-0.19%
$ 214.31 billion $ 60,799
Jan 22, 6 PM $ 21,435.85
+0.98%
$ 214.36 billion $ 68,762
Jan 22, 5 PM $ 21,129.9
-0.06%
$ 211.3 billion $ 69,712
Jan 22, 4 PM $ 21,160.94
+2.19%
$ 211.61 billion $ 76,887
Jan 22, 3 PM $ 20,729.99
+1.63%
$ 207.3 billion $ 82,339
Jan 22, 2 PM $ 20,515.76
-1.68%
$ 205.16 billion $ 83,685
Jan 22, 1 PM $ 20,937.78
+0.78%
$ 209.38 billion $ 85,575
Jan 22, 12 PM $ 20,823.38
-1.66%
$ 208.23 billion $ 84,821
Jan 22, 11 AM $ 20,988.52
+0.56%
$ 209.89 billion $ 90,732
Jan 22, 10 AM $ 20,664.97
-1.10%
$ 206.65 billion $ 89,751
Jan 22, 9 AM $ 20,825.4
+0.92%
$ 208.25 billion $ 88,978
Jan 22, 8 AM $ 20,653.2
+1.28%
$ 206.53 billion $ 89,198
Jan 22, 7 AM $ 20,505.98
-0.95%
$ 205.06 billion $ 90,982
Jan 22, 6 AM $ 20,856.34
-1.38%
$ 208.56 billion $ 91,651
Jan 22, 5 AM $ 20,971.58
+0.05%
$ 209.72 billion $ 91,087
Jan 22, 4 AM $ 20,921.62
+0.54%
$ 209.22 billion $ 92,597
Jan 22, 3 AM $ 20,699.24
-0.95%
$ 206.99 billion $ 93,188
Jan 22, 2 AM $ 20,724.77
+0.22%
$ 207.25 billion $ 97,366
Jan 22, 1 AM $ 20,696.33
-0.12%
$ 206.96 billion $ 94,166
Jan 22, 12 AM $ 20,830.59
+0.64%
$ 208.31 billion $ 95,221