Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGameOn Historical Data

XGO Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 9 AM $64,126.72
+0.82%
$314.21 billion $29,310
Jul 13, 8 AM $64,418.87
-0.26%
$315.64 billion $31,299
Jul 13, 7 AM $64,343.87
-0.12%
$315.28 billion $29,029
Jul 13, 6 AM $64,130.43
-0.56%
$314.23 billion $27,967
Jul 13, 5 AM $63,513.57
-1.36%
$311.21 billion $27,865
Jul 13, 4 AM $63,702.11
-1.27%
$312.13 billion $26,714
Jul 13, 3 AM $63,958.55
-0.98%
$313.39 billion $26,210
Jul 13, 2 AM $63,569.96
-0.52%
$311.49 billion $24,766
Jul 13, 1 AM $64,204.05
+0.17%
$314.59 billion $23,900
Jul 13, 12 AM $63,867.16
+0.49%
$312.94 billion $23,314
Jul 12, 11 PM $63,705.16
-1.15%
$312.15 billion $22,815
Jul 12, 10 PM $63,626.69
-0.57%
$311.76 billion $23,684
Jul 12, 9 PM $64,312.28
-0.09%
$315.12 billion $23,263
Jul 12, 8 PM $64,407.56
-0.33%
$315.59 billion $22,869
Jul 12, 7 PM $64,675.89
+0.13%
$316.9 billion $22,875
Jul 12, 6 PM $64,567.62
+0.72%
$316.37 billion $23,655
Jul 12, 5 PM $63,567.71
-1.56%
$311.47 billion $23,851
Jul 12, 4 PM $64,098.03
+0.35%
$314.07 billion $24,129
Jul 12, 3 PM $64,223.05
+1.31%
$314.69 billion $24,795
Jul 12, 2 PM $64,515.58
-0.07%
$316.12 billion $26,339
Jul 12, 1 PM $63,888.41
-0.15%
$313.05 billion $26,674
Jul 12, 12 PM $64,471.86
+1.00%
$315.9 billion $26,786
Jul 12, 11 AM $63,540.07
-1.12%
$311.34 billion $27,423
Jul 12, 10 AM $64,487.23
+1.56%
$315.98 billion $27,446
Jul 12, 9 AM $64,414.13
+0.68%
$315.62 billion $27,548
Jul 12, 8 AM $63,433.75
-1.25%
$310.82 billion $24,989
Jul 12, 7 AM $63,765.62
-0.52%
$312.44 billion $23,740
Jul 12, 6 AM $64,100.46
+0.60%
$314.08 billion $23,929
Jul 12, 5 AM $64,364.27
+0.68%
$315.38 billion $23,725
Jul 12, 4 AM $64,626.11
-0.07%
$316.66 billion $23,734
Jul 12, 3 AM $63,421.06
-0.06%
$310.76 billion $23,869
Jul 12, 2 AM $64,230.07
+1.31%
$314.72 billion $21,736
Jul 12, 1 AM $64,263.18
+0.81%
$314.88 billion $23,023
Jul 12, 12 AM $63,606.5
-0.13%
$311.66 billion $22,458
Jul 11, 11 PM $63,789.98
-0.55%
$312.56 billion $20,490
Jul 11, 10 PM $64,234.37
+0.72%
$314.74 billion $19,687
Jul 11, 9 PM $64,441.56
+1.07%
$315.76 billion $19,722
Jul 11, 8 PM $64,251.12
+0.48%
$314.82 billion $19,955
Jul 11, 7 PM $64,227.84
+0.51%
$314.71 billion $21,619
Jul 11, 6 PM $63,722.55
-0.13%
$312.23 billion $22,348
Jul 11, 5 PM $64,088.36
+0.66%
$314.03 billion $22,143
Jul 11, 4 PM $63,763.28
+0.46%
$312.43 billion $22,476
Jul 11, 3 PM $63,592.5
+0.26%
$311.6 billion $22,424
Jul 11, 2 PM $64,197.04
-0.10%
$314.56 billion $21,576
Jul 11, 1 PM $63,998.16
-0.14%
$313.58 billion $23,414
Jul 11, 12 PM $64,116.18
+0.71%
$314.16 billion $24,355
Jul 11, 11 AM $64,396.61
+0.76%
$315.54 billion $25,489
Jul 11, 10 AM $63,869.09
-0.10%
$312.95 billion $25,932
Jul 11, 9 AM $64,132.12
-0.73%
$314.24 billion $26,394
Jul 11, 8 AM $64,357.21
+1.16%
$315.34 billion $28,113