XGameOn Historical Data

XGO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 3,298.91
+1.80%
$ 32.99 billion $ 461,613
Aug 12, 2025 $ 3,244.38
+4.03%
$ 32.44 billion $ 422,381
Aug 11, 2025 $ 3,152.22
-1.49%
$ 31.52 billion $ 382,958
Aug 10, 2025 $ 3,200.48
-0.02%
$ 32 billion $ 427,091
Aug 9, 2025 $ 3,201.26
-3.07%
$ 32.01 billion $ 429,548
Aug 8, 2025 $ 3,256.57
+0.52%
$ 32.57 billion $ 458,489
Aug 7, 2025 $ 3,239.54
+7.33%
$ 32.4 billion $ 476,210
Aug 6, 2025 $ 3,019.04
+2.13%
$ 30.19 billion $ 418,434
Aug 5, 2025 $ 2,956.56
-3.44%
$ 29.57 billion $ 400,593
Aug 4, 2025 $ 3,063.75
+10.27%
$ 30.64 billion $ 357,901
Aug 3, 2025 $ 2,909.55
+2.70%
$ 29.1 billion $ 400,715
Aug 2, 2025 $ 2,843.42
-2.83%
$ 28.36 billion $ 428,557
Aug 1, 2025 $ 2,888.84
-3.82%
$ 29.25 billion $ 404,915
Jul 31, 2025 $ 3,004.49
-3.44%
$ 30.04 billion $ 383,026
Jul 30, 2025 $ 3,111.84
-0.88%
$ 31.12 billion $ 417,422
Jul 29, 2025 $ 3,137.41
+0.54%
$ 31.37 billion $ 455,162
Jul 28, 2025 $ 3,124.75
+2.75%
$ 31.25 billion $ 432,338
Jul 27, 2025 $ 3,040.04
-1.20%
$ 30.4 billion $ 484,570
Jul 26, 2025 $ 3,083.57
-1.25%
$ 30.77 billion $ 446,290
Jul 25, 2025 $ 3,122.52
-1.18%
$ 31.23 billion $ 402,418
Jul 24, 2025 $ 3,159.6
-2.70%
$ 31.6 billion $ 372,520
Jul 23, 2025 $ 3,121.8
-11.31%
$ 31.22 billion $ 392,801
Jul 22, 2025 $ 3,520.81
+0.29%
$ 35.21 billion $ 430,670
Download