XGameOn Historical Data

XGO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 5,282.79
+10.58%
$ 52.83 billion $ 427,402
Oct 6, 2025 $ 4,778.26
+3.99%
$ 47.78 billion $ 388,598
Oct 5, 2025 $ 4,594.65
+0.90%
$ 45.95 billion $ 367,023
Oct 4, 2025 $ 4,554.41
+7.75%
$ 45.54 billion $ 328,900
Oct 3, 2025 $ 4,253.52
-2.55%
$ 42.29 billion $ 368,793
Oct 2, 2025 $ 4,358.24
+6.36%
$ 43.58 billion $ 392,100
Oct 1, 2025 $ 4,075.25
+2.15%
$ 40.91 billion $ 361,734
Sep 30, 2025 $ 3,938.24
-3.53%
$ 39.88 billion $ 350,296
Sep 29, 2025 $ 4,080.39
+3.97%
$ 40.8 billion $ 380,246
Sep 28, 2025 $ 3,934.28
+5.54%
$ 39.26 billion $ 350,869
Sep 27, 2025 $ 3,731.2
+2.87%
$ 37.31 billion $ 383,105
Sep 26, 2025 $ 3,623.95
-0.13%
$ 36.27 billion $ 351,608
Sep 25, 2025 $ 3,650.9
-4.57%
$ 36.29 billion $ 314,813
Sep 24, 2025 $ 3,867.76
+9.56%
$ 38.25 billion $ 305,854
Sep 23, 2025 $ 3,479.5
-0.26%
$ 35.33 billion $ 320,468
Sep 22, 2025 $ 3,475.57
+3.62%
$ 34.9 billion $ 345,994
Sep 21, 2025 $ 3,308.13
-2.53%
$ 33.56 billion $ 346,354
Sep 20, 2025 $ 3,381.09
+4.64%
$ 33.93 billion $ 385,547
Sep 19, 2025 $ 3,213.01
-2.22%
$ 32.3 billion $ 364,864
Sep 18, 2025 $ 3,243.9
-1.13%
$ 32.85 billion $ 402,404
Sep 17, 2025 $ 3,225.05
-0.28%
$ 32.82 billion $ 410,867
Sep 16, 2025 $ 3,245.12
+2.19%
$ 32.33 billion $ 405,435
Sep 15, 2025 $ 3,157.9
+5.40%
$ 31.48 billion $ 387,952
Sep 9, 2025 $ 2,992.14
-0.02%
$ -- $ 376,412
Sep 8, 2025 $ 2,990.68
+3.95%
$ 29.91 billion $ 385,192
Sep 7, 2025 $ 2,906.25
-3.40%
$ 29.06 billion $ 390,312
Sep 6, 2025 $ 2,983.9
+8.91%
$ 29.84 billion $ 346,721
Sep 5, 2025 $ 2,736.54
-2.64%
$ 27.37 billion $ 383,856
Sep 4, 2025 $ 2,784.96
-3.09%
$ 27.85 billion $ 348,851
Sep 3, 2025 $ 2,874.92
-4.26%
$ 28.75 billion $ 394,991
Sep 2, 2025 $ 2,985.05
+2.15%
$ 30.01 billion $ 414,933
Sep 1, 2025 $ 2,922.29
-8.56%
$ 29.22 billion $ 391,885
Aug 31, 2025 $ 3,169.46
+0.12%
$ 31.98 billion $ 362,276
Aug 30, 2025 $ 3,145.2
+3.75%
$ 31.3 billion $ 383,935
Aug 29, 2025 $ 3,008.59
-3.03%
$ 30.09 billion $ 423,132
Aug 28, 2025 $ 3,070.48
-5.45%
$ 30.7 billion $ 408,673
Aug 27, 2025 $ 3,290.25
+8.33%
$ 32.53 billion $ 453,517
Aug 26, 2025 $ 3,017.15
+6.02%
$ 30.64 billion $ 422,969
Aug 25, 2025 $ 2,847.78
+0.45%
$ 28.59 billion $ 375,349
Aug 24, 2025 $ 2,818.05
-1.75%
$ 28.5 billion $ 356,816
Aug 23, 2025 $ 2,904.26
-5.42%
$ 28.72 billion $ 385,699
Aug 22, 2025 $ 3,068.81
+7.27%
$ 30.81 billion $ 419,256
Aug 21, 2025 $ 2,874.88
-1.60%
$ 28.28 billion $ 392,868
Aug 20, 2025 $ 2,970.38
+4.57%
$ 29.36 billion $ 450,795
Aug 19, 2025 $ 2,911.6
-3.17%
$ 28.4 billion $ 414,459
Aug 18, 2025 $ 3,006.1
-1.76%
$ 30.06 billion $ 465,278
Aug 17, 2025 $ 3,116.45
+0.64%
$ 31.16 billion $ 484,804
Aug 16, 2025 $ 3,123.75
+2.42%
$ 31.24 billion $ 482,799
Aug 15, 2025 $ 3,075.26
-1.14%
$ 30.75 billion $ 462,888
Aug 14, 2025 $ 3,069.91
-6.94%
$ 30.94 billion $ 448,057