XGameOn Historical Data

XGO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $47,576.35
-1.78%
$233.12 billion $139,001
Feb 6, 2026 $48,168.91
+10.88%
$236.02 billion $259,325
Feb 5, 2026 $43,334.14
-13.97%
$212.33 billion $276,115
Feb 4, 2026 $50,341.89
-2.99%
$246.67 billion $140,582
Feb 3, 2026 $51,242.3
-4.28%
$251.08 billion $145,593
Feb 2, 2026 $54,091.75
+2.60%
$265.04 billion $158,817
Feb 1, 2026 $52,805
-2.83%
$258.74 billion $110,471
Jan 31, 2026 $53,485.65
-7.79%
$262.07 billion $149,347
Jan 30, 2026 $57,021.11
-1.13%
$279.4 billion $130,870
Jan 29, 2026 $57,337.71
-5.35%
$280.95 billion $106,286
Jan 28, 2026 $61,155.68
-0.04%
$299.66 billion $62,667
Jan 27, 2026 $61,424.36
+2.28%
$300.97 billion $66,781
Jan 26, 2026 $60,764.15
+1.67%
$297.74 billion $78,591
Jan 25, 2026 $58,805.3
-3.46%
$288.14 billion $62,457
Jan 24, 2026 $61,430.59
-0.43%
$301 billion $20,367
Jan 23, 2026 $61,081.59
+195.92%
$299.29 billion $65,090
Jan 22, 2026 $20,664.09
-0.16%
$206.64 billion $54,971
Jan 21, 2026 $20,694.03
-1.62%
$206.94 billion $98,552
Jan 20, 2026 $20,994.2
-19.36%
$209.94 billion $97,290
Jan 19, 2026 $26,036.26
-28.96%
$260.36 billion $73,826
Jan 18, 2026 $36,660.86
+13.49%
$366.61 billion $32,077
Jan 17, 2026 $32,447.54
+184.32%
$324.48 billion $23,429
Jan 16, 2026 $11,438.33
-6.99%
$114.38 billion $50,481
Jan 15, 2026 $12,333.06
-13.20%
$123.33 billion $87,902
Jan 14, 2026 $14,163.03
-8.85%
$141.63 billion $112,512
Jan 13, 2026 $15,645.93
-12.08%
$156.46 billion $95,906
Jan 12, 2026 $17,919.9
-73.42%
$179.2 billion $72,267
Jan 11, 2026 $67,254.05
+7.10%
$672.54 billion $26,404
Jan 10, 2026 $62,950.51
+9.08%
$629.51 billion $16,989
Jan 9, 2026 $57,743.08
+12.27%
$577.43 billion $62,557
Jan 8, 2026 $51,546.87
+9.62%
$515.47 billion $70,141
Jan 7, 2026 $47,258.82
-1.18%
$472.59 billion $68,049
Jan 6, 2026 $47,644.59
+1.20%
$476.45 billion $84,189
Jan 5, 2026 $47,480.51
+10.03%
$474.81 billion $88,346
Jan 4, 2026 $43,146.53
+6.84%
$431.47 billion $42,890
Jan 3, 2026 $40,494.67
+4.90%
$404.95 billion $29,653
Jan 2, 2026 $38,275.28
-0.57%
$382.75 billion $77,612
Jan 1, 2026 $38,646.17
+2.81%
$386.46 billion $26,770
Dec 31, 2025 $37,916.36
-5.71%
$378.59 billion $48,681
Dec 30, 2025 $40,786.79
+4.43%
$405.35 billion $55,915
Dec 29, 2025 $38,460.71
-2.83%
$390.42 billion $90,151
Dec 28, 2025 $38,701.55
+1.41%
$395.85 billion $24,409
Dec 27, 2025 $38,593.73
+9.60%
$385.09 billion $19,443
Dec 26, 2025 $35,024.28
+12.72%
$353.1 billion $72,794
Dec 25, 2025 $30,965.54
+3.67%
$309.98 billion $29,535
Dec 24, 2025 $29,662.26
+2.28%
$298.93 billion $42,896
Dec 23, 2025 $29,604.5
+0.59%
$291.77 billion $66,525
Dec 22, 2025 $30,530.34
-5.62%
$296.99 billion $65,611
Dec 21, 2025 $31,119.85
+1.65%
$323.31 billion $31,494
Dec 20, 2025 $29,479.83
-3.75%
$303.24 billion $21,170