SocialAI Historical Data

SAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $0.000422
-4.83%
$422,232 $2,238
Apr 8, 2024 $0.000444
+35.04%
$443,598 $17,879
Apr 1, 2024 $0.000285
-4.53%
$285,143 $2,434
Mar 31, 2024 $0.000299
-7.71%
$298,526 $14,611
Mar 23, 2024 $0.000348
+1.04%
$-- $8,624
Mar 22, 2024 $0.000344
-3.46%
$343,943 $8,510
Mar 19, 2024 $0.000387
-6.02%
$387,181 $1,988
Mar 18, 2024 $0.000412
+4.82%
$412,256 $2,118
Mar 17, 2024 $0.000393
+36.88%
$393,280 $27,245
Mar 16, 2024 $0.000287
-5.73%
$287,309 $2,185
Mar 15, 2024 $0.000348
-4.51%
$348,109 $12,740
Mar 14, 2024 $0.000364
+1.86%
$364,406 $13,341
Mar 12, 2024 $0.00043
-1.35%
$-- $6,274
Mar 11, 2024 $0.000436
+9.42%
$436,452 $17,607
Mar 10, 2024 $0.000399
-9.46%
$398,978 $12,954
Mar 9, 2024 $0.000476
+0.51%
$-- $5,784
Mar 8, 2024 $0.000473
-10.71%
$473,281 $13,332
Mar 6, 2024 $0.000545
+7.57%
$545,276 $2,201
Mar 5, 2024 $0.000508
-17.38%
$508,350 $16,706
Mar 4, 2024 $0.000647
+4.01%
$646,917 $3,687
Mar 2, 2024 $0.000632
-0.50%
$632,492 $3,076
Mar 1, 2024 $0.000636
+9.36%
$635,657 $3,090
Feb 29, 2024 $0.000582
+25.33%
$582,283 $19,096
Feb 28, 2024 $0.000464
+7.01%
$463,617 $2,900
Feb 27, 2024 $0.000433
+3.63%
$432,987 $16,357
Feb 26, 2024 $0.000357
-1.67%
$-- $7,831
Feb 25, 2024 $0.000363
+2.65%
$362,866 $7,972
Feb 23, 2024 $0.000363
-1.40%
$-- $2,869
Feb 22, 2024 $0.000368
+9.84%
$368,375 $11,422
Feb 21, 2024 $0.000314
-3.92%
$-- $1,987
Feb 20, 2024 $0.000327
+3.32%
$327,134 $2,071
Feb 18, 2024 $0.0003
+0.81%
$-- $3,869
Feb 17, 2024 $0.000297
-14.57%
$297,289 $3,838
Feb 16, 2024 $0.000348
-0.20%
$348,263 $7,767
Feb 14, 2024 $0.000379
+4.62%
$378,505 $2,311
Feb 13, 2024 $0.000362
-6.49%
$361,647 $2,205
Feb 12, 2024 $0.000386
+6.85%
$386,413 $5,501
Feb 10, 2024 $0.0004
+0.31%
$-- $2,529
Feb 9, 2024 $0.000399
+0.86%
$399,302 $2,523
Feb 8, 2024 $0.000365
+0.00%
$-- $10,347
Feb 7, 2024 $0.000365
+52.16%
$364,620 $28,461
Feb 6, 2024 $0.00024
+1.87%
$239,668 $2,378
Feb 5, 2024 $0.000257
+0.51%
$-- $4,398
Feb 4, 2024 $0.000256
-4.71%
$255,793 $4,373
Feb 3, 2024 $0.000268
+0.67%
$268,349 $4,943
Feb 1, 2024 $0.000294
+0.78%
$293,723 $3,100
Jan 31, 2024 $0.000292
-19.32%
$291,599 $8,707
Jan 29, 2024 $0.000422
+2.19%
$421,758 $4,244
Jan 28, 2024 $0.000413
-11.31%
$412,820 $10,883
Jan 20, 2024 $0.000546
-0.77%
$-- $5,305