SocialAI Historical Data

SAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.000422
-4.83%
$ 422,232 $ 2,238
Apr 8, 2024 $ 0.000444
+35.04%
$ 443,598 $ 17,879
Apr 1, 2024 $ 0.000285
-4.53%
$ 285,143 $ 2,434
Mar 31, 2024 $ 0.000299
-7.71%
$ 298,526 $ 14,611
Mar 23, 2024 $ 0.000348
+1.04%
$ -- $ 8,624
Mar 22, 2024 $ 0.000344
-3.46%
$ 343,943 $ 8,510
Mar 19, 2024 $ 0.000387
-6.02%
$ 387,181 $ 1,988
Mar 18, 2024 $ 0.000412
+4.82%
$ 412,256 $ 2,118
Mar 17, 2024 $ 0.000393
+36.88%
$ 393,280 $ 27,245
Mar 16, 2024 $ 0.000287
-5.73%
$ 287,309 $ 2,185
Mar 15, 2024 $ 0.000348
-4.51%
$ 348,109 $ 12,740
Mar 14, 2024 $ 0.000364
+1.86%
$ 364,406 $ 13,341
Mar 12, 2024 $ 0.00043
-1.35%
$ -- $ 6,274
Mar 11, 2024 $ 0.000436
+9.42%
$ 436,452 $ 17,607
Mar 10, 2024 $ 0.000399
-9.46%
$ 398,978 $ 12,954
Mar 9, 2024 $ 0.000476
+0.51%
$ -- $ 5,784
Mar 8, 2024 $ 0.000473
-10.71%
$ 473,281 $ 13,332
Mar 6, 2024 $ 0.000545
+7.57%
$ 545,276 $ 2,201
Mar 5, 2024 $ 0.000508
-17.38%
$ 508,350 $ 16,706
Mar 4, 2024 $ 0.000647
+4.01%
$ 646,917 $ 3,687
Mar 2, 2024 $ 0.000632
-0.50%
$ 632,492 $ 3,076
Mar 1, 2024 $ 0.000636
+9.36%
$ 635,657 $ 3,090
Feb 29, 2024 $ 0.000582
+25.33%
$ 582,283 $ 19,096
Feb 28, 2024 $ 0.000464
+7.01%
$ 463,617 $ 2,900
Feb 27, 2024 $ 0.000433
+3.63%
$ 432,987 $ 16,357
Feb 26, 2024 $ 0.000357
-1.67%
$ -- $ 7,831
Feb 25, 2024 $ 0.000363
+2.65%
$ 362,866 $ 7,972
Feb 23, 2024 $ 0.000363
-1.40%
$ -- $ 2,869
Feb 22, 2024 $ 0.000368
+9.84%
$ 368,375 $ 11,422
Feb 21, 2024 $ 0.000314
-3.92%
$ -- $ 1,987
Feb 20, 2024 $ 0.000327
+3.32%
$ 327,134 $ 2,071
Feb 18, 2024 $ 0.0003
+0.81%
$ -- $ 3,869
Feb 17, 2024 $ 0.000297
-14.57%
$ 297,289 $ 3,838
Feb 16, 2024 $ 0.000348
-0.20%
$ 348,263 $ 7,767
Feb 14, 2024 $ 0.000379
+4.62%
$ 378,505 $ 2,311
Feb 13, 2024 $ 0.000362
-6.49%
$ 361,647 $ 2,205
Feb 12, 2024 $ 0.000386
+6.85%
$ 386,413 $ 5,501
Feb 10, 2024 $ 0.0004
+0.31%
$ -- $ 2,529
Feb 9, 2024 $ 0.000399
+0.86%
$ 399,302 $ 2,523
Feb 8, 2024 $ 0.000365
+0.00%
$ -- $ 10,347
Feb 7, 2024 $ 0.000365
+52.16%
$ 364,620 $ 28,461
Feb 6, 2024 $ 0.00024
+1.87%
$ 239,668 $ 2,378
Feb 5, 2024 $ 0.000257
+0.51%
$ -- $ 4,398
Feb 4, 2024 $ 0.000256
-4.71%
$ 255,793 $ 4,373
Feb 3, 2024 $ 0.000268
+0.67%
$ 268,349 $ 4,943
Feb 1, 2024 $ 0.000294
+0.78%
$ 293,723 $ 3,100
Jan 31, 2024 $ 0.000292
-19.32%
$ 291,599 $ 8,707
Jan 29, 2024 $ 0.000422
+2.19%
$ 421,758 $ 4,244
Jan 28, 2024 $ 0.000413
-11.31%
$ 412,820 $ 10,883
Jan 20, 2024 $ 0.000546
-0.77%
$ -- $ 5,305