SocialAI Historical Data

SAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.00055
+0.03%
$ 550,259 $ 5,347
Jan 17, 2024 $ 0.000597
-0.57%
$ -- $ 2,498
Jan 16, 2024 $ 0.00061
+6.08%
$ 609,544 $ 2,549
Jan 15, 2024 $ 0.000575
-0.69%
$ 574,901 $ 2,378
Jan 8, 2024 $ 0.000465
-1.14%
$ -- $ 7,333
Jan 7, 2024 $ 0.00047
-1.34%
$ 469,629 $ 7,404
Jan 3, 2024 $ 0.00045
-5.94%
$ 450,023 $ 6,755
Jan 2, 2024 $ 0.000478
-0.48%
$ 478,259 $ 7,158
Dec 28, 2023 $ 0.000528
+0.55%
$ -- $ 4,786
Dec 27, 2023 $ 0.000525
+5.45%
$ 525,304 $ 4,756
Dec 25, 2023 $ 0.000478
+0.55%
$ 477,672 $ 3,750
Dec 24, 2023 $ 0.000475
-19.21%
$ 475,439 $ 31,050
Dec 23, 2023 $ 0.000792
-1.41%
$ 791,866 $ 4,285
Dec 22, 2023 $ 0.000804
+0.40%
$ 803,679 $ 4,351
Dec 20, 2023 $ 0.000858
+1.82%
$ -- $ 3,073
Dec 19, 2023 $ 0.000843
-3.03%
$ 842,705 $ 3,018
Dec 13, 2023 $ 0.000948
+2.22%
$ 947,741 $ 2,253
Dec 12, 2023 $ 0.000927
+4.07%
$ 927,076 $ 4,441
Dec 11, 2023 $ 0.000839
-4.55%
$ -- $ 2,013
Dec 10, 2023 $ 0.000879
-0.62%
$ 878,829 $ 4,451
Dec 6, 2023 $ 0.000822
-0.60%
$ -- $ 2,389
Dec 5, 2023 $ 0.000828
+4.13%
$ 827,806 $ 2,404
Dec 4, 2023 $ 0.000841
+1.79%
$ -- $ 5,188
Dec 3, 2023 $ 0.000826
+1.51%
$ 825,939 $ 5,109
Dec 2, 2023 $ 0.000774
+0.35%
$ -- $ 2,075
Dec 1, 2023 $ 0.000771
+6.62%
$ 770,654 $ 2,067
Nov 30, 2023 $ 0.000723
+12.47%
$ 723,264 $ 13,638
Nov 28, 2023 $ 0.000583
+2.04%
$ 583,458 $ 2,221
Nov 27, 2023 $ 0.000572
+0.47%
$ 571,720 $ 2,171
Nov 26, 2023 $ 0.000621
-0.51%
$ 621,040 $ 5,004
Nov 25, 2023 $ 0.000624
+0.03%
$ 624,373 $ 5,034
Nov 24, 2023 $ 0.000698
+2.79%
$ -- $ 3,551
Nov 23, 2023 $ 0.000679
-2.75%
$ 678,994 $ 3,456
Nov 22, 2023 $ 0.000699
+6.76%
$ 698,557 $ 32,502
Nov 21, 2023 $ 0.000656
-7.47%
$ 655,878 $ 3,118
Nov 20, 2023 $ 0.000709
-0.16%
$ 708,918 $ 2,290
Nov 19, 2023 $ 0.000756
+1.15%
$ 755,983 $ 4,509
Nov 18, 2023 $ 0.000747
-6.17%
$ 747,348 $ 8,944
Nov 14, 2023 $ 0.00101
-0.41%
$ -- $ 2,116
Nov 13, 2023 $ 0.00102
-0.05%
$ 1.02 million $ 2,129
Nov 12, 2023 $ 0.0011
+0.08%
$ -- $ 2,096
Nov 11, 2023 $ 0.0011
-4.69%
$ 1.1 million $ 2,089
Nov 10, 2023 $ 0.00116
+1.60%
$ 1.16 million $ 4,789
Nov 9, 2023 $ 0.00113
+7.74%
$ 1.13 million $ 6,779
Nov 8, 2023 $ 0.00105
+40.10%
$ 1.05 million $ 22,602
Nov 7, 2023 $ 0.000751
+9.18%
$ 751,301 $ 17,009
Nov 6, 2023 $ 0.000688
+11.40%
$ 687,637 $ 8,797
Nov 4, 2023 $ 0.00058
+0.84%
$ 580,008 $ 2,679
Nov 3, 2023 $ 0.000575
+1.21%
$ 575,138 $ 2,656
Oct 28, 2023 $ 0.000623
+0.29%
$ 622,860 $ 5,513