SocialAI Historical Data

SAI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.000621
+0.39%
$ 621,213 $ 5,500
Oct 26, 2023 $ 0.000619
-9.49%
$ 618,844 $ 14,217
Oct 25, 2023 $ 0.000684
+4.60%
$ 683,619 $ 3,167
Oct 24, 2023 $ 0.000654
+17.42%
$ 653,872 $ 10,845
Oct 23, 2023 $ 0.000557
+45.67%
$ 556,763 $ 16,591
Oct 22, 2023 $ 0.000382
+1.30%
$ 382,180 $ 3,321
Sep 15, 2023 $ 0.000397
+0.10%
$ -- $ 3,264
Sep 14, 2023 $ 0.000396
+0.45%
$ 396,493 $ 3,260
Sep 11, 2023 $ 0.000374
-3.46%
$ -- $ 2,063
Sep 10, 2023 $ 0.000388
-6.46%
$ 387,811 $ 2,137
Sep 9, 2023 $ 0.000415
-1.77%
$ 414,669 $ 2,254
Sep 8, 2023 $ 0.000422
+0.83%
$ 422,210 $ 2,295
Sep 7, 2023 $ 0.000418
+4.89%
$ 418,421 $ 4,320
Sep 6, 2023 $ 0.000399
-14.62%
$ 398,982 $ 10,713
Sep 3, 2023 $ 0.00054
+0.15%
$ -- $ 2,281
Sep 2, 2023 $ 0.00054
-13.12%
$ 539,566 $ 5,501
Sep 1, 2023 $ 0.000621
-8.38%
$ 621,257 $ 7,445
Aug 31, 2023 $ 0.000747
+0.40%
$ -- $ 3,638
Aug 30, 2023 $ 0.000744
-7.50%
$ 744,280 $ 5,803
Aug 29, 2023 $ 0.000804
+2.33%
$ 804,192 $ 2,770
Aug 28, 2023 $ 0.000786
-13.90%
$ 785,841 $ 12,733
Aug 25, 2023 $ 0.00114
-0.51%
$ -- $ 2,174
Aug 24, 2023 $ 0.00115
-5.66%
$ 1.15 million $ 2,182
Aug 23, 2023 $ 0.00122
-4.82%
$ 1.22 million $ 3,240
Aug 22, 2023 $ 0.00128
+0.55%
$ 1.28 million $ 9,189
Aug 21, 2023 $ 0.00127
-8.72%
$ 1.27 million $ 3,002
Aug 20, 2023 $ 0.00139
+6.36%
$ 1.39 million $ 6,712
Aug 19, 2023 $ 0.00131
+27.04%
$ 1.31 million $ 27,936
Aug 18, 2023 $ 0.00103
-7.54%
$ 1.03 million $ 4,498
Aug 17, 2023 $ 0.00112
-9.33%
$ 1.12 million $ 4,475
Aug 16, 2023 $ 0.00123
-7.53%
$ 1.23 million $ 7,017
Aug 15, 2023 $ 0.00133
-8.28%
$ 1.33 million $ 43,184
Aug 14, 2023 $ 0.00138
+0.33%
$ 1.38 million $ 3,415
Aug 13, 2023 $ 0.00137
+0.78%
$ 1.37 million $ 3,402
Aug 12, 2023 $ 0.00136
+16.58%
$ 1.36 million $ 16,835
Aug 11, 2023 $ 0.00117
+4.57%
$ 1.17 million $ 50,803
Aug 9, 2023 $ 0.00203
+30.45%
$ 2.03 million $ 66,847
Aug 8, 2023 $ 0.00156
+9.54%
$ 1.56 million $ 6,315
Aug 7, 2023 $ 0.00142
+19.96%
$ 1.42 million $ 12,324
Aug 6, 2023 $ 0.00118
-0.37%
$ 1.18 million $ 4,928
Aug 5, 2023 $ 0.00121
+0.34%
$ -- $ 11,290
Aug 4, 2023 $ 0.00121
-7.67%
$ 1.21 million $ 16,541
Aug 3, 2023 $ 0.0013
+8.85%
$ 1.3 million $ 12,759
Aug 2, 2023 $ 0.0012
+16.07%
$ 1.2 million $ 23,210
Aug 1, 2023 $ 0.00103
-10.37%
$ 1.03 million $ 13,929
Jul 31, 2023 $ 0.00115
-0.07%
$ 1.15 million $ 3,913
Jul 28, 2023 $ 0.00116
+0.25%
$ 1.16 million $ 8,950
Jul 27, 2023 $ 0.00115
-5.96%
$ 1.15 million $ 8,879
Jul 26, 2023 $ 0.00124
-0.50%
$ 1.24 million $ 5,591
Jul 25, 2023 $ 0.00126
-5.49%
$ 1.26 million $ 23,985