WWR Historical Data

WWR Page 2
Download
Date Close Price change Market cap Trading volume
9:03 AM $0.376
+0.01%
$-- $78.19 million
9:02 AM $0.375
+0.10%
$-- $78.11 million
9:01 AM $0.375
+0.06%
$-- $77.99 million
9:00 AM $0.374
+0.13%
$-- $77.86 million
8:59 AM $0.373
+0.04%
$-- $77.69 million
8:58 AM $0.373
-0.02%
$-- $77.58 million
8:57 AM $0.373
-0.01%
$-- $77.52 million
8:56 AM $0.372
+0.10%
$-- $77.46 million
8:55 AM $0.372
+0.17%
$-- $77.38 million
8:54 AM $0.371
+0.08%
$-- $77.25 million
8:53 AM $0.371
+0.15%
$-- $77.2 million
8:52 AM $0.37
+0.04%
$-- $77.06 million
8:51 AM $0.37
+0.02%
$-- $77.03 million
8:50 AM $0.37
+0.14%
$-- $77.02 million
8:49 AM $0.37
+0.11%
$-- $76.91 million
8:48 AM $0.369
+0.06%
$-- $76.82 million
8:47 AM $0.369
+0.08%
$-- $76.78 million
8:46 AM $0.369
+0.24%
$-- $76.72 million
8:45 AM $0.368
+0.29%
$-- $76.53 million
8:44 AM $0.367
+0.07%
$-- $76.31 million
8:43 AM $0.367
+0.16%
$-- $76.26 million
8:42 AM $0.366
-0.10%
$-- $76.14 million
8:41 AM $0.366
+0.06%
$-- $76.21 million
8:40 AM $0.366
+0.07%
$-- $76.17 million
8:39 AM $0.366
+0.28%
$-- $76.12 million
8:38 AM $0.365
+0.00%
$-- $76 million
8:37 AM $0.365
+0.07%
$-- $76 million
8:36 AM $0.365
+0.13%
$-- $75.94 million
8:35 AM $0.365
+0.08%
$-- $75.84 million
8:34 AM $0.364
+0.07%
$-- $75.77 million
8:33 AM $0.364
+0.05%
$-- $75.73 million
8:32 AM $0.364
+0.02%
$-- $75.69 million
8:31 AM $0.364
+0.06%
$-- $75.68 million
8:30 AM $0.364
+0.03%
$-- $75.62 million
8:29 AM $0.364
+0.10%
$-- $75.6 million
8:28 AM $0.363
+0.10%
$-- $75.52 million
8:27 AM $0.363
+0.12%
$-- $75.45 million
8:26 AM $0.362
+0.11%
$-- $75.36 million
8:25 AM $0.362
-0.06%
$-- $75.27 million
8:24 AM $0.362
+0.11%
$-- $75.32 million
8:23 AM $0.362
-0.11%
$-- $75.23 million
8:22 AM $0.362
+0.04%
$-- $75.32 million
8:21 AM $0.362
-0.13%
$-- $75.29 million
8:20 AM $0.362
+0.05%
$-- $75.38 million
8:19 AM $0.362
+0.08%
$-- $75.34 million
8:18 AM $0.362
+0.18%
$-- $75.34 million
8:17 AM $0.362
+0.01%
$-- $75.25 million
8:16 AM $0.362
+0.23%
$-- $75.3 million
8:15 AM $0.362
+0.03%
$-- $75.19 million
8:14 AM $0.362
+0.10%
$-- $75.17 million