Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HRDGCOIN Historical Data

HRDG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2025 $0.0008
+0.00%
$-- $1,090
Apr 9, 2025 $0.0008
-11.11%
$1.6 million $1,030
Apr 8, 2025 $0.0009
+0.00%
$1.8 million $1,908
Apr 7, 2025 $0.0009
+28.57%
$1.8 million $2,099
Apr 6, 2025 $0.0007
-12.50%
$1.4 million $410
Apr 5, 2025 $0.0008
+0.00%
$1.6 million $2,732
Apr 4, 2025 $0.0008
+0.00%
$1.6 million $2,730
Apr 3, 2025 $0.0008
+0.00%
$1.6 million $1,788
Apr 2, 2025 $0.0008
-11.11%
$1.6 million $2,907
Apr 1, 2025 $0.0009
+12.50%
$1.8 million $2,890
Mar 31, 2025 $0.0008
-11.11%
$1.6 million $2,730
Mar 30, 2025 $0.0009
+12.50%
$1.8 million $1,786
Mar 29, 2025 $0.0008
+0.00%
$1.6 million $1,099
Mar 28, 2025 $0.0008
+0.00%
$1.6 million $2,618
Mar 27, 2025 $0.0008
+0.00%
$1.6 million $1,167
Mar 26, 2025 $0.0008
+0.00%
$1.6 million $2,480
Mar 25, 2025 $0.0008
+0.00%
$1.6 million $2,710
Mar 24, 2025 $0.0008
+0.00%
$1.6 million $2,775
Mar 23, 2025 $0.0008
+0.00%
$1.6 million $1
Mar 22, 2025 $0.0008
+0.00%
$1.6 million $894
Mar 21, 2025 $0.0008
+33.33%
$1.6 million $2,670
Mar 20, 2025 $0.0006
+0.00%
$1.2 million $701
Mar 19, 2025 $0.0006
-14.29%
$1.2 million $2,050
Mar 18, 2025 $0.0007
+0.00%
$1.4 million $1,610
Mar 17, 2025 $0.0007
+0.00%
$1.4 million $619
Mar 16, 2025 $0.0007
+0.00%
$1.4 million $2,445
Mar 15, 2025 $0.0007
+0.00%
$1.4 million $2,260
Mar 14, 2025 $0.0008
+0.00%
$1.6 million $1,353
Mar 13, 2025 $0.0008
+0.00%
$1.6 million $2,702
Mar 12, 2025 $0.0008
-11.11%
$1.6 million $2,439
Mar 11, 2025 $0.0009
+0.00%
$1.8 million $1,190
Mar 10, 2025 $0.0009
+0.00%
$1.8 million $3,033
Mar 9, 2025 $0.0009
+0.00%
$1.8 million $2,281
Mar 8, 2025 $0.0009
+0.00%
$1.8 million $2,931
Mar 7, 2025 $0.0009
+0.00%
$1.8 million $1,380
Mar 6, 2025 $0.0009
+0.00%
$1.8 million $3,186
Mar 5, 2025 $0.0009
+0.00%
$1.8 million $3,039
Mar 4, 2025 $0.0009
-18.18%
$1.8 million $3,025
Mar 3, 2025 $0.0011
+0.00%
$2.2 million $2,830
Mar 2, 2025 $0.0011
+0.00%
$2.2 million $2,543
Mar 1, 2025 $0.0011
+0.00%
$2.2 million $3,703
Feb 28, 2025 $0.0011
+0.00%
$2.2 million $3,666
Feb 27, 2025 $0.0011
+0.00%
$2.2 million $3,702
Feb 26, 2025 $0.0011
+10.00%
$2.2 million $4,098
Feb 25, 2025 $0.001
+0.00%
$2 million $3,355
Feb 24, 2025 $0.001
+0.00%
$2 million $3,443
Feb 23, 2025 $0.001
+0.00%
$2 million $3,395
Feb 22, 2025 $0.001
+0.00%
$2 million $3,400
Feb 21, 2025 $0.001
+0.00%
$2 million $733
Feb 20, 2025 $0.001
+0.00%
$2 million $3,435
Download