HRDGCOIN Historical Data

HRDG
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0008
+0.00%
$ -- $ 19,583
Mar 2025 $ 0.0008
-27.27%
$ 1.6 million $ 66,248
Feb 2025 $ 0.0011
+0.00%
$ 2.2 million $ 73,422
Jan 2025 $ 0.0009
-25.00%
$ 2.2 million $ 93,042
Dec 2024 $ 0.0012
-7.69%
$ 2.4 million $ 99,678
Nov 2024 $ 0.0013
+30.00%
$ 2.6 million $ 92,977
Oct 2024 $ 0.0011
-26.67%
$ 2 million $ 53,357
Sep 2024 $ 0.0015
-6.25%
$ 3 million $ 63,064
Aug 2024 $ 0.0016
+14.29%
$ 3.2 million $ 71,734
Jul 2024 $ 0.0014
-22.22%
$ 2.8 million $ 115,503
Jun 2024 $ 0.0018
-10.00%
$ 3.6 million $ 98,613
May 2024 $ 0.002
-9.09%
$ 4 million $ 126,879
Apr 2024 $ 0.0022
+22.22%
$ 4.4 million $ 119,281
Mar 2024 $ 0.0018
-5.26%
$ 3.6 million $ 102,381
Feb 2024 $ 0.0019
+18.75%
$ 3.8 million $ 100,410
Jan 2024 $ 0.0016
+14.29%
$ 3.2 million $ 88,133
Dec 2023 $ 0.0014
-17.65%
$ 2.8 million $ 78,036
Nov 2023 $ 0.0017
-5.66%
$ 3.4 million $ 94,389
Oct 2023 $ 0.0018
-5.30%
$ 3.6 million $ 121,130
Sep 2023 $ 0.0019
-5.52%
$ 3.8 million $ 137,405
Aug 2023 $ 0.00201
+54.93%
$ 4.03 million $ 176,209
Jul 2023 $ 0.0013
-35.02%
$ 2.6 million $ 108,999
Jun 2023 $ 0.002
+0.04%
$ 4 million $ 63,947
May 2023 $ 0.002
-9.83%
$ 4 million $ 98,462
Apr 2023 $ 0.00211
+40.69%
$ 4.23 million $ 118,895
Mar 2023 $ 0.0015
+36.42%
$ 3.01 million $ 75,323
Feb 2023 $ 0.0011
-41.90%
$ 2.21 million $ 61,404
Jan 2023 $ 0.0019
-17.47%
$ 3.8 million $ 72,697
Dec 2022 $ 0.0024
+9.15%
$ 4.8 million $ 46,781
Nov 2022 $ 0.0022
-21.06%
$ 4.4 million $ 57,101
Oct 2022 $ 0.00283
-32.70%
$ 5.66 million $ 79,605
Sep 2022 $ 0.00386
-8.09%
$ 7.71 million $ 187,499
Aug 2022 $ 0.00413
-26.96%
$ 8.26 million $ 255,555
Jul 2022 $ 0.00565
-10.27%
$ 11.31 million $ 345,081
Download