Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HRDGCOIN Historical Data

HRDG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2025 $0.0008
+0.00%
$-- $19,583
Mar 2025 $0.0008
-27.27%
$1.6 million $66,248
Feb 2025 $0.0011
+0.00%
$2.2 million $73,422
Jan 2025 $0.0009
-25.00%
$2.2 million $93,042
Dec 2024 $0.0012
-7.69%
$2.4 million $99,678
Nov 2024 $0.0013
+30.00%
$2.6 million $92,977
Oct 2024 $0.0011
-26.67%
$2 million $53,357
Sep 2024 $0.0015
-6.25%
$3 million $63,064
Aug 2024 $0.0016
+14.29%
$3.2 million $71,734
Jul 2024 $0.0014
-22.22%
$2.8 million $115,503
Jun 2024 $0.0018
-10.00%
$3.6 million $98,613
May 2024 $0.002
-9.09%
$4 million $126,879
Apr 2024 $0.0022
+22.22%
$4.4 million $119,281
Mar 2024 $0.0018
-5.26%
$3.6 million $102,381
Feb 2024 $0.0019
+18.75%
$3.8 million $100,410
Jan 2024 $0.0016
+14.29%
$3.2 million $88,133
Dec 2023 $0.0014
-17.65%
$2.8 million $78,036
Nov 2023 $0.0017
-5.66%
$3.4 million $94,389
Oct 2023 $0.0018
-5.30%
$3.6 million $121,130
Sep 2023 $0.0019
-5.52%
$3.8 million $137,405
Aug 2023 $0.00201
+54.93%
$4.03 million $176,209
Jul 2023 $0.0013
-35.02%
$2.6 million $108,999
Jun 2023 $0.002
+0.04%
$4 million $63,947
May 2023 $0.002
-9.83%
$4 million $98,462
Apr 2023 $0.00211
+40.69%
$4.23 million $118,895
Mar 2023 $0.0015
+36.42%
$3.01 million $75,323
Feb 2023 $0.0011
-41.90%
$2.21 million $61,404
Jan 2023 $0.0019
-17.47%
$3.8 million $72,697
Dec 2022 $0.0024
+9.15%
$4.8 million $46,781
Nov 2022 $0.0022
-21.06%
$4.4 million $57,101
Oct 2022 $0.00283
-32.70%
$5.66 million $79,605
Sep 2022 $0.00386
-8.09%
$7.71 million $187,499
Aug 2022 $0.00413
-26.96%
$8.26 million $255,555
Jul 2022 $0.00565
-10.27%
$11.31 million $345,081
Download