Coinranking
HRDGCOIN Historical Data
HRDG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7 | $0.0008 | +14.29% | ||
| Mar 31 | $0.0008 | -11.11% | ||
| Mar 24 | $0.0008 | +0.00% | ||
| Mar 17 | $0.0008 | +14.29% | ||
| Mar 10 | $0.0007 | -22.22% | ||
| Mar 3 | $0.0009 | -18.18% | ||
| Feb 24 | $0.0011 | +10.00% | ||
| Feb 17 | $0.001 | +11.11% | ||
| Feb 10 | $0.001 | +0.00% | ||
| Feb 3 | $0.001 | +11.11% | ||
| Jan 27 | $0.0009 | -18.18% | ||
| Jan 20 | $0.0011 | +0.00% | ||
| Jan 13 | $0.0011 | -8.33% | ||
| Jan 6 | $0.0012 | +9.09% | ||
| Dec 30 | $0.0011 | -8.33% | ||
| Dec 23 | $0.0012 | -7.69% | ||
| Dec 16 | $0.0012 | -14.29% | ||
| Dec 9 | $0.0014 | +7.69% | ||
| Dec 2 | $0.0013 | +0.00% | ||
| Nov 25 | $0.0013 | -13.33% | ||
| Nov 18 | $0.0014 | +27.27% | ||
| Nov 11 | $0.0009 | -25.00% | ||
| Nov 4 | $0.0011 | -26.67% | ||
| Oct 28 | $0.0016 | +77.78% | ||
| Oct 21 | $0.0011 | +0.00% | ||
| Oct 14 | $0.0011 | -26.67% | ||
| Oct 7 | $0.0015 | +7.14% | ||
| Sep 30 | $0.0014 | +7.69% | ||
| Sep 23 | $0.0013 | +18.18% | ||
| Sep 16 | $0.0012 | +20.00% | ||
| Sep 9 | $0.0011 | -15.38% | ||
| Sep 2 | $0.0013 | -7.14% | ||
| Aug 26 | $0.0015 | -6.25% | ||
| Aug 19 | $0.0015 | +50.00% | ||
| Aug 12 | $0.0012 | -20.00% | ||
| Aug 5 | $0.0015 | -6.25% | ||
| Jul 29 | $0.0016 | +23.08% | ||
| Jul 22 | $0.0013 | +18.18% | ||
| Jul 15 | $0.0011 | -15.38% | ||
| Jul 8 | $0.0016 | +0.00% | ||
| Jul 1 | $0.0018 | +0.00% | ||
| Jun 24 | $0.002 | +11.11% | ||
| Jun 17 | $0.0022 | +10.00% | ||
| Jun 10 | $0.002 | -4.76% | ||
| Jun 3 | $0.0022 | +10.00% | ||
| May 27 | $0.002 | -4.76% | ||
| May 20 | $0.0021 | +0.00% | ||
| May 13 | $0.0021 | +23.53% | ||
| May 6 | $0.0017 | -22.73% | ||
| Apr 29 | $0.0022 | -8.33% | ||
Previous Next