HRDGCOIN Historical Data

HRDG
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0008
+14.29%
$ -- $ 6,126
Mar 31 $ 0.0008
-11.11%
$ 1.4 million $ 15,777
Mar 24 $ 0.0008
+0.00%
$ 1.8 million $ 12,848
Mar 17 $ 0.0008
+14.29%
$ 1.6 million $ 8,544
Mar 10 $ 0.0007
-22.22%
$ 1.4 million $ 12,976
Mar 3 $ 0.0009
-18.18%
$ 1.8 million $ 16,391
Feb 24 $ 0.0011
+10.00%
$ 2.2 million $ 24,510
Feb 17 $ 0.001
+11.11%
$ 2 million $ 14,922
Feb 10 $ 0.001
+0.00%
$ 1.8 million $ 18,237
Feb 3 $ 0.001
+11.11%
$ 2 million $ 13,610
Jan 27 $ 0.0009
-18.18%
$ 1.8 million $ 19,027
Jan 20 $ 0.0011
+0.00%
$ 2.2 million $ 19,493
Jan 13 $ 0.0011
-8.33%
$ 2.2 million $ 12,603
Jan 6 $ 0.0012
+9.09%
$ 2.4 million $ 20,983
Dec 30 $ 0.0011
-8.33%
$ 2.2 million $ 19,625
Dec 23 $ 0.0012
-7.69%
$ 2.4 million $ 25,435
Dec 16 $ 0.0012
-14.29%
$ 2.6 million $ 19,245
Dec 9 $ 0.0014
+7.69%
$ 2.8 million $ 18,935
Dec 2 $ 0.0013
+0.00%
$ 2.6 million $ 23,524
Nov 25 $ 0.0013
-13.33%
$ 2.6 million $ 29,560
Nov 18 $ 0.0014
+27.27%
$ 3.2 million $ 17,227
Nov 11 $ 0.0009
-25.00%
$ 2.2 million $ 15,797
Nov 4 $ 0.0011
-26.67%
$ 2.4 million $ 16,844
Oct 28 $ 0.0016
+77.78%
$ 3.2 million $ 17,892
Oct 21 $ 0.0011
+0.00%
$ 1.8 million $ 13,542
Oct 14 $ 0.0011
-26.67%
$ 2.2 million $ 7,235
Oct 7 $ 0.0015
+7.14%
$ 3 million $ 9,182
Sep 30 $ 0.0014
+7.69%
$ 2.8 million $ 9,025
Sep 23 $ 0.0013
+18.18%
$ 2.6 million $ 9,355
Sep 16 $ 0.0012
+20.00%
$ 2.2 million $ 7,870
Sep 9 $ 0.0011
-15.38%
$ 2 million $ 22,947
Sep 2 $ 0.0013
-7.14%
$ 2.6 million $ 14,707
Aug 26 $ 0.0015
-6.25%
$ 3 million $ 13,788
Aug 19 $ 0.0015
+50.00%
$ 3.2 million $ 17,944
Aug 12 $ 0.0012
-20.00%
$ 2 million $ 12,119
Aug 5 $ 0.0015
-6.25%
$ 3 million $ 20,927
Jul 29 $ 0.0016
+23.08%
$ 3.2 million $ 13,265
Jul 22 $ 0.0013
+18.18%
$ 2.6 million $ 17,909
Jul 15 $ 0.0011
-15.38%
$ 2.2 million $ 15,733
Jul 8 $ 0.0016
+0.00%
$ 2.4 million $ 25,356
Jul 1 $ 0.0018
+0.00%
$ 3.2 million $ 34,143
Jun 24 $ 0.002
+11.11%
$ 3.6 million $ 28,992
Jun 17 $ 0.0022
+10.00%
$ 3.6 million $ 14,320
Jun 10 $ 0.002
-4.76%
$ 4 million $ 20,454
Jun 3 $ 0.0022
+10.00%
$ 4.2 million $ 19,943
May 27 $ 0.002
-4.76%
$ 4 million $ 27,042
May 20 $ 0.0021
+0.00%
$ 4.2 million $ 21,800
May 13 $ 0.0021
+23.53%
$ 3.8 million $ 18,306
May 6 $ 0.0017
-22.73%
$ 3.4 million $ 36,259
Apr 29 $ 0.0022
-8.33%
$ 4.4 million $ 27,041
Download