Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HRDGCOIN Historical Data

HRDG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2024 $0.0017
+13.33%
$3.4 million $2,460
Jan 15, 2024 $0.0015
+7.14%
$3 million $4,107
Jan 14, 2024 $0.0014
+0.00%
$2.8 million $1,936
Jan 13, 2024 $0.0014
-12.50%
$2.8 million $27
Jan 12, 2024 $0.0016
+6.67%
$3.2 million $2,810
Jan 11, 2024 $0.0015
-6.25%
$3 million $1,387
Jan 10, 2024 $0.0016
+0.00%
$3.2 million $3,554
Jan 9, 2024 $0.0016
+6.67%
$3.2 million $4,664
Jan 8, 2024 $0.0015
+7.14%
$3 million $13,771
Jan 7, 2024 $0.0014
+0.00%
$2.8 million $345
Jan 6, 2024 $0.0014
-6.67%
$2.8 million $1,276
Jan 5, 2024 $0.0015
+7.14%
$3 million $1,396
Jan 4, 2024 $0.0014
+0.00%
$2.8 million $3,962
Jan 3, 2024 $0.0014
+0.00%
$2.8 million $55
Jan 2, 2024 $0.0014
+0.00%
$2.8 million $1,320
Jan 1, 2024 $0.0014
+0.00%
$2.8 million $1
Dec 31, 2023 $0.0014
+0.00%
$2.8 million $1,631
Dec 30, 2023 $0.0014
+0.00%
$2.8 million $3,868
Dec 29, 2023 $0.0014
+0.00%
$2.8 million $3,689
Dec 28, 2023 $0.0014
+0.00%
$2.8 million $2,055
Dec 27, 2023 $0.0014
+0.00%
$2.8 million $3,818
Dec 26, 2023 $0.0014
-6.67%
$2.8 million $1,608
Dec 25, 2023 $0.0015
+0.00%
$3 million $722
Dec 24, 2023 $0.0015
+0.00%
$3 million $1,052
Dec 23, 2023 $0.0015
-6.25%
$3 million $2,209
Dec 22, 2023 $0.0016
+6.67%
$3.2 million $4,377
Dec 21, 2023 $0.0015
-11.76%
$3 million $3,975
Dec 20, 2023 $0.0017
+0.00%
$3.4 million $4,232
Dec 19, 2023 $0.0017
+6.25%
$3.4 million $7,533
Dec 18, 2023 $0.0016
+0.00%
$3.2 million $1,210
Dec 17, 2023 $0.0016
+0.00%
$3.2 million $0
Dec 16, 2023 $0.0016
+0.00%
$3.2 million $0
Dec 15, 2023 $0.0016
-5.88%
$3.2 million $3,466
Dec 14, 2023 $0.0017
+0.00%
$3.4 million $2,315
Dec 13, 2023 $0.0016
-5.88%
$3.2 million $3,955
Dec 12, 2023 $0.0017
-5.56%
$3.4 million $1,968
Dec 11, 2023 $0.0018
+0.00%
$3.6 million $2,643
Dec 10, 2023 $0.0018
+0.00%
$3.6 million $180
Dec 9, 2023 $0.0018
+0.00%
$3.6 million $0
Dec 8, 2023 $0.0018
+0.00%
$3.6 million $4,728
Dec 7, 2023 $0.0018
+5.88%
$3.6 million $2,815
Dec 6, 2023 $0.0017
-5.56%
$3.4 million $4,182
Dec 5, 2023 $0.0018
+0.00%
$3.6 million $2,777
Dec 4, 2023 $0.0018
+5.88%
$3.6 million $5,010
Dec 3, 2023 $0.0017
+0.00%
$3.4 million $0
Dec 2, 2023 $0.0017
+0.00%
$3.4 million $0
Dec 1, 2023 $0.0017
+0.00%
$3.4 million $2,017
Nov 30, 2023 $0.0017
-5.56%
$3.4 million $1,271
Nov 29, 2023 $0.0018
-5.26%
$3.6 million $1,578
Nov 28, 2023 $0.0019
+5.56%
$3.8 million $5,262