HRDGCOIN Historical Data

HRDG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0017
+13.33%
$ 3.4 million $ 2,460
Jan 15, 2024 $ 0.0015
+7.14%
$ 3 million $ 4,107
Jan 14, 2024 $ 0.0014
+0.00%
$ 2.8 million $ 1,936
Jan 13, 2024 $ 0.0014
-12.50%
$ 2.8 million $ 27
Jan 12, 2024 $ 0.0016
+6.67%
$ 3.2 million $ 2,810
Jan 11, 2024 $ 0.0015
-6.25%
$ 3 million $ 1,387
Jan 10, 2024 $ 0.0016
+0.00%
$ 3.2 million $ 3,554
Jan 9, 2024 $ 0.0016
+6.67%
$ 3.2 million $ 4,664
Jan 8, 2024 $ 0.0015
+7.14%
$ 3 million $ 13,771
Jan 7, 2024 $ 0.0014
+0.00%
$ 2.8 million $ 345
Jan 6, 2024 $ 0.0014
-6.67%
$ 2.8 million $ 1,276
Jan 5, 2024 $ 0.0015
+7.14%
$ 3 million $ 1,396
Jan 4, 2024 $ 0.0014
+0.00%
$ 2.8 million $ 3,962
Jan 3, 2024 $ 0.0014
+0.00%
$ 2.8 million $ 55
Jan 2, 2024 $ 0.0014
+0.00%
$ 2.8 million $ 1,320
Jan 1, 2024 $ 0.0014
+0.00%
$ 2.8 million $ 1
Dec 31, 2023 $ 0.0014
+0.00%
$ 2.8 million $ 1,631
Dec 30, 2023 $ 0.0014
+0.00%
$ 2.8 million $ 3,868
Dec 29, 2023 $ 0.0014
+0.00%
$ 2.8 million $ 3,689
Dec 28, 2023 $ 0.0014
+0.00%
$ 2.8 million $ 2,055
Dec 27, 2023 $ 0.0014
+0.00%
$ 2.8 million $ 3,818
Dec 26, 2023 $ 0.0014
-6.67%
$ 2.8 million $ 1,608
Dec 25, 2023 $ 0.0015
+0.00%
$ 3 million $ 722
Dec 24, 2023 $ 0.0015
+0.00%
$ 3 million $ 1,052
Dec 23, 2023 $ 0.0015
-6.25%
$ 3 million $ 2,209
Dec 22, 2023 $ 0.0016
+6.67%
$ 3.2 million $ 4,377
Dec 21, 2023 $ 0.0015
-11.76%
$ 3 million $ 3,975
Dec 20, 2023 $ 0.0017
+0.00%
$ 3.4 million $ 4,232
Dec 19, 2023 $ 0.0017
+6.25%
$ 3.4 million $ 7,533
Dec 18, 2023 $ 0.0016
+0.00%
$ 3.2 million $ 1,210
Dec 17, 2023 $ 0.0016
+0.00%
$ 3.2 million $ 0
Dec 16, 2023 $ 0.0016
+0.00%
$ 3.2 million $ 0
Dec 15, 2023 $ 0.0016
-5.88%
$ 3.2 million $ 3,466
Dec 14, 2023 $ 0.0017
+0.00%
$ 3.4 million $ 2,315
Dec 13, 2023 $ 0.0016
-5.88%
$ 3.2 million $ 3,955
Dec 12, 2023 $ 0.0017
-5.56%
$ 3.4 million $ 1,968
Dec 11, 2023 $ 0.0018
+0.00%
$ 3.6 million $ 2,643
Dec 10, 2023 $ 0.0018
+0.00%
$ 3.6 million $ 180
Dec 9, 2023 $ 0.0018
+0.00%
$ 3.6 million $ 0
Dec 8, 2023 $ 0.0018
+0.00%
$ 3.6 million $ 4,728
Dec 7, 2023 $ 0.0018
+5.88%
$ 3.6 million $ 2,815
Dec 6, 2023 $ 0.0017
-5.56%
$ 3.4 million $ 4,182
Dec 5, 2023 $ 0.0018
+0.00%
$ 3.6 million $ 2,777
Dec 4, 2023 $ 0.0018
+5.88%
$ 3.6 million $ 5,010
Dec 3, 2023 $ 0.0017
+0.00%
$ 3.4 million $ 0
Dec 2, 2023 $ 0.0017
+0.00%
$ 3.4 million $ 0
Dec 1, 2023 $ 0.0017
+0.00%
$ 3.4 million $ 2,017
Nov 30, 2023 $ 0.0017
-5.56%
$ 3.4 million $ 1,271
Nov 29, 2023 $ 0.0018
-5.26%
$ 3.6 million $ 1,578
Nov 28, 2023 $ 0.0019
+5.56%
$ 3.8 million $ 5,262