Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HRDGCOIN Historical Data

HRDG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2023 $0.0018
+5.88%
$3.6 million $1,637
Nov 26, 2023 $0.0017
+0.00%
$3.4 million $0
Nov 25, 2023 $0.0017
-10.53%
$3.4 million $15
Nov 24, 2023 $0.0019
+0.00%
$3.8 million $2,236
Nov 23, 2023 $0.0019
+0.00%
$3.8 million $3,121
Nov 22, 2023 $0.0019
+0.00%
$3.8 million $4,309
Nov 21, 2023 $0.0019
+5.56%
$3.8 million $2,898
Nov 20, 2023 $0.0018
+0.00%
$3.6 million $4,926
Nov 19, 2023 $0.0018
+0.00%
$3.6 million $90
Nov 18, 2023 $0.0018
+0.00%
$3.6 million $1
Nov 17, 2023 $0.0018
+0.00%
$3.6 million $968
Nov 16, 2023 $0.0018
-5.26%
$3.6 million $2,405
Nov 15, 2023 $0.0019
-13.64%
$3.8 million $2,115
Nov 14, 2023 $0.0022
+15.79%
$4.4 million $4,767
Nov 13, 2023 $0.0019
+5.56%
$3.8 million $6,606
Nov 12, 2023 $0.0018
+20.00%
$3.6 million $2,462
Nov 11, 2023 $0.0015
-11.76%
$3 million $1,673
Nov 10, 2023 $0.0017
-5.56%
$3.4 million $11,729
Nov 9, 2023 $0.0018
+0.00%
$3.6 million $2,671
Nov 8, 2023 $0.0018
+5.88%
$3.6 million $5,029
Nov 7, 2023 $0.0017
-6.34%
$3.4 million $4,481
Nov 6, 2023 $0.00182
-0.09%
$3.63 million $5,698
Nov 5, 2023 $0.00192
-0.28%
$3.83 million $5,315
Nov 4, 2023 $0.00192
+0.51%
$3.85 million $4,122
Nov 3, 2023 $0.00191
+0.09%
$3.82 million $4,280
Nov 2, 2023 $0.00191
+0.34%
$3.82 million $1,172
Nov 1, 2023 $0.0019
+5.69%
$3.81 million $1,550
Oct 31, 2023 $0.0018
-0.11%
$3.6 million $1,318
Oct 30, 2023 $0.0018
+0.00%
$3.61 million $5,056
Oct 29, 2023 $0.0018
-5.34%
$3.6 million $14,321
Oct 28, 2023 $0.0019
+0.14%
$3.81 million $2,991
Oct 27, 2023 $0.0019
-0.03%
$3.8 million $2,609
Oct 26, 2023 $0.0017
+0.04%
$3.4 million $3,141
Oct 25, 2023 $0.0017
-5.60%
$3.4 million $4,104
Oct 24, 2023 $0.0018
+0.38%
$3.6 million $10,601
Oct 23, 2023 $0.0017
-10.61%
$3.39 million $4,608
Oct 22, 2023 $0.0019
-5.08%
$3.8 million $0
Oct 21, 2023 $0.002
+0.02%
$4 million $0
Oct 20, 2023 $0.002
+25.20%
$4 million $3,878
Oct 19, 2023 $0.0016
-6.25%
$3.19 million $3,942
Oct 18, 2023 $0.0017
+0.02%
$3.41 million $4,653
Oct 17, 2023 $0.0017
+13.44%
$3.41 million $2,138
Oct 16, 2023 $0.0015
+6.92%
$3 million $4,056
Oct 15, 2023 $0.0014
-0.20%
$2.81 million $1
Oct 14, 2023 $0.00141
-6.42%
$2.81 million $626
Oct 13, 2023 $0.0015
-0.05%
$3.01 million $4,120
Oct 12, 2023 $0.00151
+0.28%
$3.01 million $3,558
Oct 11, 2023 $0.0015
-6.29%
$3 million $4,623
Oct 10, 2023 $0.0016
+6.42%
$3.2 million $4,429
Oct 9, 2023 $0.00151
-15.63%
$3.01 million $108