HRDGCOIN Historical Data

HRDG Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0018
+5.88%
$ 3.6 million $ 1,637
Nov 26, 2023 $ 0.0017
+0.00%
$ 3.4 million $ 0
Nov 25, 2023 $ 0.0017
-10.53%
$ 3.4 million $ 15
Nov 24, 2023 $ 0.0019
+0.00%
$ 3.8 million $ 2,236
Nov 23, 2023 $ 0.0019
+0.00%
$ 3.8 million $ 3,121
Nov 22, 2023 $ 0.0019
+0.00%
$ 3.8 million $ 4,309
Nov 21, 2023 $ 0.0019
+5.56%
$ 3.8 million $ 2,898
Nov 20, 2023 $ 0.0018
+0.00%
$ 3.6 million $ 4,926
Nov 19, 2023 $ 0.0018
+0.00%
$ 3.6 million $ 90
Nov 18, 2023 $ 0.0018
+0.00%
$ 3.6 million $ 1
Nov 17, 2023 $ 0.0018
+0.00%
$ 3.6 million $ 968
Nov 16, 2023 $ 0.0018
-5.26%
$ 3.6 million $ 2,405
Nov 15, 2023 $ 0.0019
-13.64%
$ 3.8 million $ 2,115
Nov 14, 2023 $ 0.0022
+15.79%
$ 4.4 million $ 4,767
Nov 13, 2023 $ 0.0019
+5.56%
$ 3.8 million $ 6,606
Nov 12, 2023 $ 0.0018
+20.00%
$ 3.6 million $ 2,462
Nov 11, 2023 $ 0.0015
-11.76%
$ 3 million $ 1,673
Nov 10, 2023 $ 0.0017
-5.56%
$ 3.4 million $ 11,729
Nov 9, 2023 $ 0.0018
+0.00%
$ 3.6 million $ 2,671
Nov 8, 2023 $ 0.0018
+5.88%
$ 3.6 million $ 5,029
Nov 7, 2023 $ 0.0017
-6.34%
$ 3.4 million $ 4,481
Nov 6, 2023 $ 0.00182
-0.09%
$ 3.63 million $ 5,698
Nov 5, 2023 $ 0.00192
-0.28%
$ 3.83 million $ 5,315
Nov 4, 2023 $ 0.00192
+0.51%
$ 3.85 million $ 4,122
Nov 3, 2023 $ 0.00191
+0.09%
$ 3.82 million $ 4,280
Nov 2, 2023 $ 0.00191
+0.34%
$ 3.82 million $ 1,172
Nov 1, 2023 $ 0.0019
+5.69%
$ 3.81 million $ 1,550
Oct 31, 2023 $ 0.0018
-0.11%
$ 3.6 million $ 1,318
Oct 30, 2023 $ 0.0018
+0.00%
$ 3.61 million $ 5,056
Oct 29, 2023 $ 0.0018
-5.34%
$ 3.6 million $ 14,321
Oct 28, 2023 $ 0.0019
+0.14%
$ 3.81 million $ 2,991
Oct 27, 2023 $ 0.0019
-0.03%
$ 3.8 million $ 2,609
Oct 26, 2023 $ 0.0017
+0.04%
$ 3.4 million $ 3,141
Oct 25, 2023 $ 0.0017
-5.60%
$ 3.4 million $ 4,104
Oct 24, 2023 $ 0.0018
+0.38%
$ 3.6 million $ 10,601
Oct 23, 2023 $ 0.0017
-10.61%
$ 3.39 million $ 4,608
Oct 22, 2023 $ 0.0019
-5.08%
$ 3.8 million $ 0
Oct 21, 2023 $ 0.002
+0.02%
$ 4 million $ 0
Oct 20, 2023 $ 0.002
+25.20%
$ 4 million $ 3,878
Oct 19, 2023 $ 0.0016
-6.25%
$ 3.19 million $ 3,942
Oct 18, 2023 $ 0.0017
+0.02%
$ 3.41 million $ 4,653
Oct 17, 2023 $ 0.0017
+13.44%
$ 3.41 million $ 2,138
Oct 16, 2023 $ 0.0015
+6.92%
$ 3 million $ 4,056
Oct 15, 2023 $ 0.0014
-0.20%
$ 2.81 million $ 1
Oct 14, 2023 $ 0.00141
-6.42%
$ 2.81 million $ 626
Oct 13, 2023 $ 0.0015
-0.05%
$ 3.01 million $ 4,120
Oct 12, 2023 $ 0.00151
+0.28%
$ 3.01 million $ 3,558
Oct 11, 2023 $ 0.0015
-6.29%
$ 3 million $ 4,623
Oct 10, 2023 $ 0.0016
+6.42%
$ 3.2 million $ 4,429
Oct 9, 2023 $ 0.00151
-15.63%
$ 3.01 million $ 108