Coinranking
HRDGCOIN Historical Data
HRDG
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 8, 2023 | $0.00178 | -5.26% | ||
| Oct 7, 2023 | $0.00188 | -0.85% | ||
| Oct 6, 2023 | $0.0019 | -0.11% | ||
| Oct 5, 2023 | $0.0019 | +0.06% | ||
| Oct 4, 2023 | $0.0019 | +5.66% | ||
| Oct 3, 2023 | $0.0018 | -10.11% | ||
| Oct 2, 2023 | $0.002 | +0.27% | ||
| Oct 1, 2023 | $0.00199 | +4.87% | ||
| Sep 30, 2023 | $0.0019 | +5.64% | ||
| Sep 29, 2023 | $0.0018 | +0.01% | ||
| Sep 28, 2023 | $0.0018 | +0.07% | ||
| Sep 27, 2023 | $0.0018 | +0.01% | ||
| Sep 26, 2023 | $0.0018 | +5.78% | ||
| Sep 25, 2023 | $0.0017 | +5.54% | ||
| Sep 24, 2023 | $0.00161 | -10.95% | ||
| Sep 23, 2023 | $0.00181 | +12.77% | ||
| Sep 22, 2023 | $0.0016 | -5.75% | ||
| Sep 21, 2023 | $0.0017 | -10.44% | ||
| Sep 20, 2023 | $0.0019 | -0.04% | ||
| Sep 19, 2023 | $0.0019 | -5.15% | ||
| Sep 18, 2023 | $0.00201 | +4.77% | ||
| Sep 17, 2023 | $0.00191 | -0.36% | ||
| Sep 16, 2023 | $0.00192 | -4.41% | ||
| Sep 15, 2023 | $0.00191 | -9.42% | ||
| Sep 14, 2023 | $0.00211 | +23.59% | ||
| Sep 13, 2023 | $0.0017 | +6.14% | ||
| Sep 12, 2023 | $0.0016 | -5.97% | ||
| Sep 11, 2023 | $0.00171 | -5.69% | ||
| Sep 10, 2023 | $0.00171 | -5.20% | ||
| Sep 9, 2023 | $0.0018 | -5.30% | ||
| Sep 8, 2023 | $0.0019 | +0.59% | ||
| Sep 7, 2023 | $0.00189 | -5.56% | ||
| Sep 6, 2023 | $0.002 | +5.18% | ||
| Sep 5, 2023 | $0.00191 | -4.69% | ||
| Sep 4, 2023 | $0.002 | -4.85% | ||
| Sep 3, 2023 | $0.0021 | +16.25% | ||
| Sep 2, 2023 | $0.00181 | -10.15% | ||
| Sep 1, 2023 | $0.00201 | -0.06% | ||
| Aug 31, 2023 | $0.00201 | +0.34% | ||
| Aug 30, 2023 | $0.00201 | +17.80% | ||
| Aug 29, 2023 | $0.0017 | -5.70% | ||
| Aug 28, 2023 | $0.00181 | +12.11% | ||
| Aug 27, 2023 | $0.00161 | -0.21% | ||
| Aug 26, 2023 | $0.00161 | +7.40% | ||
| Aug 25, 2023 | $0.0015 | -0.25% | ||
| Aug 24, 2023 | $0.00151 | -11.43% | ||
| Aug 23, 2023 | $0.0017 | -5.48% | ||
| Aug 22, 2023 | $0.0018 | -5.50% | ||
| Aug 21, 2023 | $0.00191 | -14.18% | ||
| Aug 20, 2023 | $0.00222 | +10.19% | ||