HRDGCOIN Historical Data

HRDG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.00178
-5.26%
$ 3.57 million $ 2
Oct 7, 2023 $ 0.00188
-0.85%
$ 3.77 million $ 1,590
Oct 6, 2023 $ 0.0019
-0.11%
$ 3.8 million $ 6,360
Oct 5, 2023 $ 0.0019
+0.06%
$ 3.8 million $ 3,365
Oct 4, 2023 $ 0.0019
+5.66%
$ 3.8 million $ 7,477
Oct 3, 2023 $ 0.0018
-10.11%
$ 3.6 million $ 6,444
Oct 2, 2023 $ 0.002
+0.27%
$ 4 million $ 10,850
Oct 1, 2023 $ 0.00199
+4.87%
$ 3.99 million $ 162
Sep 30, 2023 $ 0.0019
+5.64%
$ 3.8 million $ 1,520
Sep 29, 2023 $ 0.0018
+0.01%
$ 3.6 million $ 7
Sep 28, 2023 $ 0.0018
+0.07%
$ 3.6 million $ 2,352
Sep 27, 2023 $ 0.0018
+0.01%
$ 3.6 million $ 12,893
Sep 26, 2023 $ 0.0018
+5.78%
$ 3.6 million $ 4,911
Sep 25, 2023 $ 0.0017
+5.54%
$ 3.4 million $ 4,584
Sep 24, 2023 $ 0.00161
-10.95%
$ 3.22 million $ 511
Sep 23, 2023 $ 0.00181
+12.77%
$ 3.62 million $ 0
Sep 22, 2023 $ 0.0016
-5.75%
$ 3.21 million $ 10,511
Sep 21, 2023 $ 0.0017
-10.44%
$ 3.41 million $ 2,970
Sep 20, 2023 $ 0.0019
-0.04%
$ 3.8 million $ 11,999
Sep 19, 2023 $ 0.0019
-5.15%
$ 3.8 million $ 2,794
Sep 18, 2023 $ 0.00201
+4.77%
$ 4.01 million $ 5,446
Sep 17, 2023 $ 0.00191
-0.36%
$ 3.83 million $ 5,424
Sep 16, 2023 $ 0.00192
-4.41%
$ 3.84 million $ 5,884
Sep 15, 2023 $ 0.00191
-9.42%
$ 3.81 million $ 8,726
Sep 14, 2023 $ 0.00211
+23.59%
$ 4.21 million $ 2,117
Sep 13, 2023 $ 0.0017
+6.14%
$ 3.41 million $ 3,020
Sep 12, 2023 $ 0.0016
-5.97%
$ 3.21 million $ 1,933
Sep 11, 2023 $ 0.00171
-5.69%
$ 3.41 million $ 4,969
Sep 10, 2023 $ 0.00171
-5.20%
$ 3.42 million $ 3,368
Sep 9, 2023 $ 0.0018
-5.30%
$ 3.6 million $ 5,147
Sep 8, 2023 $ 0.0019
+0.59%
$ 3.81 million $ 5,308
Sep 7, 2023 $ 0.00189
-5.56%
$ 3.78 million $ 7,495
Sep 6, 2023 $ 0.002
+5.18%
$ 4.01 million $ 7,728
Sep 5, 2023 $ 0.00191
-4.69%
$ 3.81 million $ 4,584
Sep 4, 2023 $ 0.002
-4.85%
$ 4 million $ 5,557
Sep 3, 2023 $ 0.0021
+16.25%
$ 4.21 million $ 263
Sep 2, 2023 $ 0.00181
-10.15%
$ 3.62 million $ 4,231
Sep 1, 2023 $ 0.00201
-0.06%
$ 4.02 million $ 1,154
Aug 31, 2023 $ 0.00201
+0.34%
$ 4.03 million $ 6,519
Aug 30, 2023 $ 0.00201
+17.80%
$ 4.01 million $ 7,337
Aug 29, 2023 $ 0.0017
-5.70%
$ 3.41 million $ 2,674
Aug 28, 2023 $ 0.00181
+12.11%
$ 3.61 million $ 4,863
Aug 27, 2023 $ 0.00161
-0.21%
$ 3.22 million $ 0
Aug 26, 2023 $ 0.00161
+7.40%
$ 3.23 million $ 836
Aug 25, 2023 $ 0.0015
-0.25%
$ 3.01 million $ 9,026
Aug 24, 2023 $ 0.00151
-11.43%
$ 3.02 million $ 3,139
Aug 23, 2023 $ 0.0017
-5.48%
$ 3.41 million $ 2,909
Aug 22, 2023 $ 0.0018
-5.50%
$ 3.6 million $ 8,159
Aug 21, 2023 $ 0.00191
-14.18%
$ 3.81 million $ 9,680
Aug 20, 2023 $ 0.00222
+10.19%
$ 4.44 million $ 4,888