HRDGCOIN Historical Data

HRDG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.00201
-8.96%
$ 4.03 million $ 17,342
Aug 18, 2023 $ 0.00221
+4.83%
$ 4.43 million $ 4,079
Aug 17, 2023 $ 0.00211
+5.58%
$ 4.23 million $ 7,417
Aug 16, 2023 $ 0.002
+0.22%
$ 4.01 million $ 3,637
Aug 15, 2023 $ 0.002
-4.64%
$ 4 million $ 2,706
Aug 14, 2023 $ 0.0021
+4.96%
$ 4.2 million $ 5,900
Aug 13, 2023 $ 0.002
-0.34%
$ 3.99 million $ 560
Aug 12, 2023 $ 0.0019
-4.91%
$ 3.8 million $ 3,436
Aug 11, 2023 $ 0.002
+5.34%
$ 4 million $ 2,714
Aug 10, 2023 $ 0.0018
-5.28%
$ 3.6 million $ 1,692
Aug 9, 2023 $ 0.0019
+5.52%
$ 3.8 million $ 1,706
Aug 8, 2023 $ 0.0018
+28.65%
$ 3.6 million $ 9,072
Aug 7, 2023 $ 0.0014
+0.02%
$ 2.8 million $ 1,891
Aug 6, 2023 $ 0.0014
+7.34%
$ 2.79 million $ 6,471
Aug 5, 2023 $ 0.0013
+0.13%
$ 2.6 million $ 11,677
Aug 4, 2023 $ 0.0013
-0.08%
$ 2.6 million $ 7,249
Aug 3, 2023 $ 0.0013
+0.08%
$ 2.6 million $ 5,512
Aug 2, 2023 $ 0.0012
+0.21%
$ 2.4 million $ 9,573
Aug 1, 2023 $ 0.0012
-7.95%
$ 2.39 million $ 13,547
Jul 31, 2023 $ 0.0013
+18.21%
$ 2.6 million $ 4,050
Jul 30, 2023 $ 0.0011
-0.13%
$ 2.2 million $ 1,024
Jul 29, 2023 $ 0.0011
-15.32%
$ 2.2 million $ 2,863
Jul 28, 2023 $ 0.0016
+14.34%
$ 3.2 million $ 5,023
Jul 27, 2023 $ 0.0014
+27.07%
$ 2.8 million $ 1,392
Jul 26, 2023 $ 0.0011
-26.62%
$ 2.2 million $ 1,910
Jul 25, 2023 $ 0.0015
+7.08%
$ 3 million $ 3,887
Jul 24, 2023 $ 0.0014
-6.59%
$ 2.8 million $ 7,434
Jul 23, 2023 $ 0.0015
-0.23%
$ 3 million $ 4,132
Jul 22, 2023 $ 0.0015
+7.26%
$ 3.01 million $ 2,534
Jul 21, 2023 $ 0.0014
-6.66%
$ 2.8 million $ 2,018
Jul 20, 2023 $ 0.0015
+0.00%
$ 3 million $ 735
Jul 19, 2023 $ 0.0015
+0.06%
$ 3 million $ 830
Jul 18, 2023 $ 0.0015
+15.38%
$ 3 million $ 5,810
Jul 17, 2023 $ 0.0013
-35.10%
$ 2.6 million $ 5,727
Jul 16, 2023 $ 0.00201
+33.76%
$ 4.01 million $ 215
Jul 15, 2023 $ 0.0015
-11.69%
$ 3 million $ 1,767
Jul 14, 2023 $ 0.0018
+0.19%
$ 3.6 million $ 20,093
Jul 13, 2023 $ 0.0018
+38.21%
$ 3.59 million $ 1,204
Jul 12, 2023 $ 0.0013
-18.81%
$ 2.6 million $ 3,144
Jul 11, 2023 $ 0.0017
-14.98%
$ 3.4 million $ 21,554
Jul 10, 2023 $ 0.002
-0.07%
$ 4 million $ 1,203
Jul 9, 2023 $ 0.002
+0.09%
$ 4 million $ 0
Jul 8, 2023 $ 0.002
-4.87%
$ 4 million $ 1,773
Jul 7, 2023 $ 0.0021
-0.30%
$ 4.2 million $ 2,684
Jul 6, 2023 $ 0.00211
+0.20%
$ 4.21 million $ 0
Jul 5, 2023 $ 0.0021
-0.14%
$ 4.2 million $ 1,017
Jul 4, 2023 $ 0.0021
+0.09%
$ 4.21 million $ 2,492
Jul 3, 2023 $ 0.0021
+4.96%
$ 4.2 million $ 2,484
Jul 2, 2023 $ 0.002
+0.00%
$ 4 million $ 0
Jul 1, 2023 $ 0.002
-0.08%
$ 4 million $ 0