Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HRDGCOIN Historical Data

HRDG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2023 $0.00201
-8.96%
$4.03 million $17,342
Aug 18, 2023 $0.00221
+4.83%
$4.43 million $4,079
Aug 17, 2023 $0.00211
+5.58%
$4.23 million $7,417
Aug 16, 2023 $0.002
+0.22%
$4.01 million $3,637
Aug 15, 2023 $0.002
-4.64%
$4 million $2,706
Aug 14, 2023 $0.0021
+4.96%
$4.2 million $5,900
Aug 13, 2023 $0.002
-0.34%
$3.99 million $560
Aug 12, 2023 $0.0019
-4.91%
$3.8 million $3,436
Aug 11, 2023 $0.002
+5.34%
$4 million $2,714
Aug 10, 2023 $0.0018
-5.28%
$3.6 million $1,692
Aug 9, 2023 $0.0019
+5.52%
$3.8 million $1,706
Aug 8, 2023 $0.0018
+28.65%
$3.6 million $9,072
Aug 7, 2023 $0.0014
+0.02%
$2.8 million $1,891
Aug 6, 2023 $0.0014
+7.34%
$2.79 million $6,471
Aug 5, 2023 $0.0013
+0.13%
$2.6 million $11,677
Aug 4, 2023 $0.0013
-0.08%
$2.6 million $7,249
Aug 3, 2023 $0.0013
+0.08%
$2.6 million $5,512
Aug 2, 2023 $0.0012
+0.21%
$2.4 million $9,573
Aug 1, 2023 $0.0012
-7.95%
$2.39 million $13,547
Jul 31, 2023 $0.0013
+18.21%
$2.6 million $4,050
Jul 30, 2023 $0.0011
-0.13%
$2.2 million $1,024
Jul 29, 2023 $0.0011
-15.32%
$2.2 million $2,863
Jul 28, 2023 $0.0016
+14.34%
$3.2 million $5,023
Jul 27, 2023 $0.0014
+27.07%
$2.8 million $1,392
Jul 26, 2023 $0.0011
-26.62%
$2.2 million $1,910
Jul 25, 2023 $0.0015
+7.08%
$3 million $3,887
Jul 24, 2023 $0.0014
-6.59%
$2.8 million $7,434
Jul 23, 2023 $0.0015
-0.23%
$3 million $4,132
Jul 22, 2023 $0.0015
+7.26%
$3.01 million $2,534
Jul 21, 2023 $0.0014
-6.66%
$2.8 million $2,018
Jul 20, 2023 $0.0015
+0.00%
$3 million $735
Jul 19, 2023 $0.0015
+0.06%
$3 million $830
Jul 18, 2023 $0.0015
+15.38%
$3 million $5,810
Jul 17, 2023 $0.0013
-35.10%
$2.6 million $5,727
Jul 16, 2023 $0.00201
+33.76%
$4.01 million $215
Jul 15, 2023 $0.0015
-11.69%
$3 million $1,767
Jul 14, 2023 $0.0018
+0.19%
$3.6 million $20,093
Jul 13, 2023 $0.0018
+38.21%
$3.59 million $1,204
Jul 12, 2023 $0.0013
-18.81%
$2.6 million $3,144
Jul 11, 2023 $0.0017
-14.98%
$3.4 million $21,554
Jul 10, 2023 $0.002
-0.07%
$4 million $1,203
Jul 9, 2023 $0.002
+0.09%
$4 million $0
Jul 8, 2023 $0.002
-4.87%
$4 million $1,773
Jul 7, 2023 $0.0021
-0.30%
$4.2 million $2,684
Jul 6, 2023 $0.00211
+0.20%
$4.21 million $0
Jul 5, 2023 $0.0021
-0.14%
$4.2 million $1,017
Jul 4, 2023 $0.0021
+0.09%
$4.21 million $2,492
Jul 3, 2023 $0.0021
+4.96%
$4.2 million $2,484
Jul 2, 2023 $0.002
+0.00%
$4 million $0
Jul 1, 2023 $0.002
-0.08%
$4 million $0