HRDGCOIN Historical Data

HRDG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.002
-0.03%
$ 4 million $ 1,282
Jun 29, 2023 $ 0.0021
+4.92%
$ 4.2 million $ 2,416
Jun 28, 2023 $ 0.002
+0.04%
$ 4 million $ 1,687
Jun 27, 2023 $ 0.002
-4.80%
$ 4 million $ 6,268
Jun 26, 2023 $ 0.0021
+4.90%
$ 4.2 million $ 3,418
Jun 25, 2023 $ 0.002
-0.02%
$ 4 million $ 0
Jun 24, 2023 $ 0.002
-0.11%
$ 4 million $ 0
Jun 23, 2023 $ 0.002
-4.69%
$ 4 million $ 1,473
Jun 22, 2023 $ 0.0021
-0.10%
$ 4.2 million $ 2,145
Jun 21, 2023 $ 0.002
-4.74%
$ 4 million $ 7,678
Jun 20, 2023 $ 0.0021
+0.18%
$ 4.2 million $ 1,821
Jun 19, 2023 $ 0.00209
-4.79%
$ 4.19 million $ 2,652
Jun 18, 2023 $ 0.0022
+0.02%
$ 4.4 million $ 1
Jun 17, 2023 $ 0.0022
+0.06%
$ 4.4 million $ 1
Jun 16, 2023 $ 0.0022
+10.03%
$ 4.4 million $ 1,284
Jun 15, 2023 $ 0.002
-0.06%
$ 4 million $ 2,505
Jun 14, 2023 $ 0.002
-9.02%
$ 4 million $ 1,737
Jun 13, 2023 $ 0.0022
-0.09%
$ 4.4 million $ 2,911
Jun 12, 2023 $ 0.0022
-0.08%
$ 4.4 million $ 9,705
Jun 11, 2023 $ 0.0022
-0.09%
$ 4.4 million $ 137
Jun 10, 2023 $ 0.0022
+4.92%
$ 4.41 million $ 2,155
Jun 9, 2023 $ 0.0021
-0.12%
$ 4.2 million $ 3,080
Jun 8, 2023 $ 0.0021
+0.09%
$ 4.21 million $ 1,412
Jun 7, 2023 $ 0.0021
-0.01%
$ 4.2 million $ 1,417
Jun 6, 2023 $ 0.0021
-0.11%
$ 4.2 million $ 1,581
Jun 5, 2023 $ 0.0021
-0.18%
$ 4.2 million $ 2,647
Jun 4, 2023 $ 0.0021
-0.07%
$ 4.21 million $ 0.01
Jun 3, 2023 $ 0.00211
+0.24%
$ 4.21 million $ 0.01
Jun 2, 2023 $ 0.0021
+10.55%
$ 4.2 million $ 1,649
Jun 1, 2023 $ 0.0019
-4.91%
$ 3.8 million $ 885
May 31, 2023 $ 0.002
-0.15%
$ 4 million $ 1,133
May 30, 2023 $ 0.002
-0.03%
$ 4 million $ 2,167
May 29, 2023 $ 0.002
-0.61%
$ 4 million $ 20
May 28, 2023 $ 0.00201
-1.54%
$ 4.02 million $ 30
May 27, 2023 $ 0.00204
+1.55%
$ 4.08 million $ 1,227
May 26, 2023 $ 0.00201
+0.38%
$ 4.03 million $ 2,719
May 25, 2023 $ 0.00201
-0.49%
$ 4.01 million $ 5,198
May 24, 2023 $ 0.00192
+0.69%
$ 3.83 million $ 10,669
May 23, 2023 $ 0.0019
-5.06%
$ 3.8 million $ 2,520
May 22, 2023 $ 0.002
+10.24%
$ 4.01 million $ 1,555
May 21, 2023 $ 0.00182
-25.37%
$ 3.64 million $ 8,534
May 20, 2023 $ 0.00244
+35.11%
$ 4.87 million $ 10,404
May 19, 2023 $ 0.0018
-18.11%
$ 3.61 million $ 3,101
May 18, 2023 $ 0.0022
-4.24%
$ 4.41 million $ 6,803
May 17, 2023 $ 0.0023
-7.98%
$ 4.6 million $ 1,468
May 16, 2023 $ 0.0025
+8.26%
$ 5 million $ 2,638
May 15, 2023 $ 0.00221
+12.58%
$ 4.42 million $ 2,752
May 14, 2023 $ 0.00196
+0.07%
$ 3.93 million $ 2,610
May 13, 2023 $ 0.00207
+14.49%
$ 4.14 million $ 2,376
May 12, 2023 $ 0.00191
+18.52%
$ 3.81 million $ 2,530