Coinranking
HRDGCOIN Historical Data
HRDG
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 2023 | $0.002 | -0.03% | ||
| Jun 29, 2023 | $0.0021 | +4.92% | ||
| Jun 28, 2023 | $0.002 | +0.04% | ||
| Jun 27, 2023 | $0.002 | -4.80% | ||
| Jun 26, 2023 | $0.0021 | +4.90% | ||
| Jun 25, 2023 | $0.002 | -0.02% | ||
| Jun 24, 2023 | $0.002 | -0.11% | ||
| Jun 23, 2023 | $0.002 | -4.69% | ||
| Jun 22, 2023 | $0.0021 | -0.10% | ||
| Jun 21, 2023 | $0.002 | -4.74% | ||
| Jun 20, 2023 | $0.0021 | +0.18% | ||
| Jun 19, 2023 | $0.00209 | -4.79% | ||
| Jun 18, 2023 | $0.0022 | +0.02% | ||
| Jun 17, 2023 | $0.0022 | +0.06% | ||
| Jun 16, 2023 | $0.0022 | +10.03% | ||
| Jun 15, 2023 | $0.002 | -0.06% | ||
| Jun 14, 2023 | $0.002 | -9.02% | ||
| Jun 13, 2023 | $0.0022 | -0.09% | ||
| Jun 12, 2023 | $0.0022 | -0.08% | ||
| Jun 11, 2023 | $0.0022 | -0.09% | ||
| Jun 10, 2023 | $0.0022 | +4.92% | ||
| Jun 9, 2023 | $0.0021 | -0.12% | ||
| Jun 8, 2023 | $0.0021 | +0.09% | ||
| Jun 7, 2023 | $0.0021 | -0.01% | ||
| Jun 6, 2023 | $0.0021 | -0.11% | ||
| Jun 5, 2023 | $0.0021 | -0.18% | ||
| Jun 4, 2023 | $0.0021 | -0.07% | ||
| Jun 3, 2023 | $0.00211 | +0.24% | ||
| Jun 2, 2023 | $0.0021 | +10.55% | ||
| Jun 1, 2023 | $0.0019 | -4.91% | ||
| May 31, 2023 | $0.002 | -0.15% | ||
| May 30, 2023 | $0.002 | -0.03% | ||
| May 29, 2023 | $0.002 | -0.61% | ||
| May 28, 2023 | $0.00201 | -1.54% | ||
| May 27, 2023 | $0.00204 | +1.55% | ||
| May 26, 2023 | $0.00201 | +0.38% | ||
| May 25, 2023 | $0.00201 | -0.49% | ||
| May 24, 2023 | $0.00192 | +0.69% | ||
| May 23, 2023 | $0.0019 | -5.06% | ||
| May 22, 2023 | $0.002 | +10.24% | ||
| May 21, 2023 | $0.00182 | -25.37% | ||
| May 20, 2023 | $0.00244 | +35.11% | ||
| May 19, 2023 | $0.0018 | -18.11% | ||
| May 18, 2023 | $0.0022 | -4.24% | ||
| May 17, 2023 | $0.0023 | -7.98% | ||
| May 16, 2023 | $0.0025 | +8.26% | ||
| May 15, 2023 | $0.00221 | +12.58% | ||
| May 14, 2023 | $0.00196 | +0.07% | ||
| May 13, 2023 | $0.00207 | +14.49% | ||
| May 12, 2023 | $0.00191 | +18.52% | ||