HRDGCOIN Historical Data

HRDG Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.00161
-15.63%
$ 3.21 million $ 1,720
May 10, 2023 $ 0.0019
-9.44%
$ 3.81 million $ 1,727
May 9, 2023 $ 0.0021
-0.04%
$ 4.2 million $ 1,183
May 8, 2023 $ 0.002
+16.45%
$ 4 million $ 2,441
May 7, 2023 $ 0.00172
-4.95%
$ 3.43 million $ 1,397
May 6, 2023 $ 0.00181
-5.12%
$ 3.61 million $ 2,717
May 5, 2023 $ 0.002
+10.84%
$ 4 million $ 3,971
May 4, 2023 $ 0.0018
-10.28%
$ 3.61 million $ 1,221
May 3, 2023 $ 0.00201
+17.62%
$ 4.02 million $ 2,109
May 2, 2023 $ 0.00221
-4.04%
$ 4.42 million $ 6,942
May 1, 2023 $ 0.0023
+3.95%
$ 4.61 million $ 2,579
Apr 30, 2023 $ 0.00211
-0.61%
$ 4.23 million $ 3,261
Apr 29, 2023 $ 0.00242
-13.91%
$ 4.84 million $ 3,928
Apr 28, 2023 $ 0.00271
-3.13%
$ 5.43 million $ 25,877
Apr 27, 2023 $ 0.0029
+11.54%
$ 5.8 million $ 3,014
Apr 26, 2023 $ 0.0026
-0.08%
$ 5.2 million $ 3,305
Apr 25, 2023 $ 0.0026
+3.88%
$ 5.21 million $ 6,495
Apr 24, 2023 $ 0.00251
-8.49%
$ 5.01 million $ 1,924
Apr 23, 2023 $ 0.00274
+1.20%
$ 5.48 million $ 3,622
Apr 22, 2023 $ 0.00281
+7.82%
$ 5.61 million $ 3,743
Apr 21, 2023 $ 0.0026
+12.32%
$ 5.21 million $ 3,584
Apr 20, 2023 $ 0.00231
-0.98%
$ 4.63 million $ 1,955
Apr 19, 2023 $ 0.00234
-10.33%
$ 4.67 million $ 1,772
Apr 18, 2023 $ 0.0026
+28.84%
$ 5.21 million $ 8,605
Apr 17, 2023 $ 0.00222
-18.35%
$ 4.45 million $ 5,412
Apr 16, 2023 $ 0.00262
-7.01%
$ 5.24 million $ 3,347
Apr 15, 2023 $ 0.00271
+4.20%
$ 5.43 million $ 1,725
Apr 14, 2023 $ 0.0026
+13.11%
$ 5.21 million $ 1,460
Apr 13, 2023 $ 0.0023
-11.45%
$ 4.61 million $ 3,803
Apr 12, 2023 $ 0.0026
-0.07%
$ 5.21 million $ 600
Apr 11, 2023 $ 0.0026
-3.69%
$ 5.21 million $ 1,471
Apr 10, 2023 $ 0.00271
-4.32%
$ 5.41 million $ 3,775
Apr 9, 2023 $ 0.00293
+7.76%
$ 5.86 million $ 4,045
Apr 8, 2023 $ 0.00261
+12.78%
$ 5.21 million $ 1,647
Apr 7, 2023 $ 0.00231
-11.31%
$ 4.62 million $ 2,743
Apr 6, 2023 $ 0.00261
+18.31%
$ 5.21 million $ 3,189
Apr 5, 2023 $ 0.0022
-15.52%
$ 4.41 million $ 1,903
Apr 4, 2023 $ 0.00251
+19.18%
$ 5.01 million $ 2,957
Apr 3, 2023 $ 0.0021
-19.24%
$ 4.21 million $ 5,562
Apr 2, 2023 $ 0.0026
+73.10%
$ 5.21 million $ 2,989
Apr 1, 2023 $ 0.0015
+0.11%
$ 3.01 million $ 1,183
Mar 31, 2023 $ 0.0015
-11.62%
$ 3.01 million $ 6,638
Mar 30, 2023 $ 0.0017
-32.06%
$ 3.4 million $ 2,141
Mar 29, 2023 $ 0.0025
+4.40%
$ 5.01 million $ 4,378
Mar 28, 2023 $ 0.0023
+9.48%
$ 4.6 million $ 6,185
Mar 27, 2023 $ 0.0018
+12.44%
$ 3.61 million $ 2,636
Mar 26, 2023 $ 0.0016
-11.12%
$ 3.21 million $ 1,252
Mar 25, 2023 $ 0.0018
+20.07%
$ 3.61 million $ 2,325
Mar 24, 2023 $ 0.0015
-11.81%
$ 3 million $ 761
Mar 23, 2023 $ 0.0017
+21.15%
$ 3.4 million $ 3,404