HRDGCOIN Historical Data

HRDG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.00151
-6.12%
$ 3.01 million $ 3,559
Mar 21, 2023 $ 0.0016
+6.30%
$ 3.21 million $ 2,504
Mar 20, 2023 $ 0.00151
-16.49%
$ 3.02 million $ 2,857
Mar 19, 2023 $ 0.00182
+6.05%
$ 3.63 million $ 1,123
Mar 18, 2023 $ 0.00161
+0.80%
$ 3.23 million $ 2,214
Mar 17, 2023 $ 0.0016
+45.48%
$ 3.21 million $ 2,289
Mar 16, 2023 $ 0.0011
-21.79%
$ 2.2 million $ 3,577
Mar 15, 2023 $ 0.00141
-12.11%
$ 2.82 million $ 3,515
Mar 14, 2023 $ 0.0016
+6.56%
$ 3.21 million $ 2,148
Mar 13, 2023 $ 0.00151
+15.76%
$ 3.01 million $ 2,568
Mar 12, 2023 $ 0.0013
+7.60%
$ 2.6 million $ 0
Mar 11, 2023 $ 0.00121
+0.40%
$ 2.41 million $ 1,278
Mar 10, 2023 $ 0.0012
-7.56%
$ 2.41 million $ 1,578
Mar 9, 2023 $ 0.0013
-0.24%
$ 2.6 million $ 1,657
Mar 8, 2023 $ 0.00131
+8.99%
$ 2.61 million $ 1,094
Mar 7, 2023 $ 0.0012
-8.00%
$ 2.4 million $ 1,788
Mar 6, 2023 $ 0.0013
+8.37%
$ 2.6 million $ 1,652
Mar 5, 2023 $ 0.0012
-7.91%
$ 2.4 million $ 1,633
Mar 4, 2023 $ 0.0013
+0.24%
$ 2.61 million $ 2,445
Mar 3, 2023 $ 0.0013
-7.14%
$ 2.6 million $ 1,656
Mar 2, 2023 $ 0.0014
+7.85%
$ 2.8 million $ 2,107
Mar 1, 2023 $ 0.0013
+17.80%
$ 2.6 million $ 2,361
Feb 28, 2023 $ 0.0011
+0.35%
$ 2.21 million $ 6,057
Feb 27, 2023 $ 0.0011
-8.31%
$ 2.2 million $ 1,826
Feb 26, 2023 $ 0.0012
+0.12%
$ 2.4 million $ 1,541
Feb 25, 2023 $ 0.0012
-14.51%
$ 2.39 million $ 1,767
Feb 24, 2023 $ 0.0014
+7.62%
$ 2.8 million $ 3,292
Feb 23, 2023 $ 0.0013
-13.14%
$ 2.6 million $ 737
Feb 22, 2023 $ 0.0015
-0.22%
$ 2.99 million $ 15
Feb 21, 2023 $ 0.0015
+7.33%
$ 3 million $ 175
Feb 20, 2023 $ 0.0014
-0.61%
$ 2.8 million $ 454
Feb 19, 2023 $ 0.00141
-17.57%
$ 2.81 million $ 818
Feb 18, 2023 $ 0.00171
-5.33%
$ 3.41 million $ 2,261
Feb 17, 2023 $ 0.0018
-1.05%
$ 3.6 million $ 1,505
Feb 16, 2023 $ 0.00182
+7.31%
$ 3.64 million $ 2,485
Feb 15, 2023 $ 0.00169
+12.70%
$ 3.39 million $ 2,007
Feb 14, 2023 $ 0.0016
+0.03%
$ 3.2 million $ 2,979
Feb 13, 2023 $ 0.0016
-6.30%
$ 3.19 million $ 2,827
Feb 12, 2023 $ 0.00171
-10.16%
$ 3.41 million $ 1,417
Feb 11, 2023 $ 0.0019
-5.21%
$ 3.8 million $ 2,626
Feb 10, 2023 $ 0.0021
+4.75%
$ 4.2 million $ 2,609
Feb 9, 2023 $ 0.00211
+11.00%
$ 4.22 million $ 2,598
Feb 8, 2023 $ 0.0019
-4.94%
$ 3.8 million $ 6,704
Feb 7, 2023 $ 0.002
+10.79%
$ 4 million $ 2,751
Feb 6, 2023 $ 0.00181
-5.07%
$ 3.61 million $ 4,956
Feb 5, 2023 $ 0.0019
+11.48%
$ 3.81 million $ 1,887
Feb 4, 2023 $ 0.00171
+21.99%
$ 3.42 million $ 1,513
Feb 3, 2023 $ 0.0014
-7.00%
$ 2.8 million $ 1,088
Feb 2, 2023 $ 0.00151
-11.33%
$ 3.01 million $ 1,378
Feb 1, 2023 $ 0.0017
-10.54%
$ 3.4 million $ 1,129