Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HRDGCOIN Historical Data

HRDG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2023 $0.00151
-6.12%
$3.01 million $3,559
Mar 21, 2023 $0.0016
+6.30%
$3.21 million $2,504
Mar 20, 2023 $0.00151
-16.49%
$3.02 million $2,857
Mar 19, 2023 $0.00182
+6.05%
$3.63 million $1,123
Mar 18, 2023 $0.00161
+0.80%
$3.23 million $2,214
Mar 17, 2023 $0.0016
+45.48%
$3.21 million $2,289
Mar 16, 2023 $0.0011
-21.79%
$2.2 million $3,577
Mar 15, 2023 $0.00141
-12.11%
$2.82 million $3,515
Mar 14, 2023 $0.0016
+6.56%
$3.21 million $2,148
Mar 13, 2023 $0.00151
+15.76%
$3.01 million $2,568
Mar 12, 2023 $0.0013
+7.60%
$2.6 million $0
Mar 11, 2023 $0.00121
+0.40%
$2.41 million $1,278
Mar 10, 2023 $0.0012
-7.56%
$2.41 million $1,578
Mar 9, 2023 $0.0013
-0.24%
$2.6 million $1,657
Mar 8, 2023 $0.00131
+8.99%
$2.61 million $1,094
Mar 7, 2023 $0.0012
-8.00%
$2.4 million $1,788
Mar 6, 2023 $0.0013
+8.37%
$2.6 million $1,652
Mar 5, 2023 $0.0012
-7.91%
$2.4 million $1,633
Mar 4, 2023 $0.0013
+0.24%
$2.61 million $2,445
Mar 3, 2023 $0.0013
-7.14%
$2.6 million $1,656
Mar 2, 2023 $0.0014
+7.85%
$2.8 million $2,107
Mar 1, 2023 $0.0013
+17.80%
$2.6 million $2,361
Feb 28, 2023 $0.0011
+0.35%
$2.21 million $6,057
Feb 27, 2023 $0.0011
-8.31%
$2.2 million $1,826
Feb 26, 2023 $0.0012
+0.12%
$2.4 million $1,541
Feb 25, 2023 $0.0012
-14.51%
$2.39 million $1,767
Feb 24, 2023 $0.0014
+7.62%
$2.8 million $3,292
Feb 23, 2023 $0.0013
-13.14%
$2.6 million $737
Feb 22, 2023 $0.0015
-0.22%
$2.99 million $15
Feb 21, 2023 $0.0015
+7.33%
$3 million $175
Feb 20, 2023 $0.0014
-0.61%
$2.8 million $454
Feb 19, 2023 $0.00141
-17.57%
$2.81 million $818
Feb 18, 2023 $0.00171
-5.33%
$3.41 million $2,261
Feb 17, 2023 $0.0018
-1.05%
$3.6 million $1,505
Feb 16, 2023 $0.00182
+7.31%
$3.64 million $2,485
Feb 15, 2023 $0.00169
+12.70%
$3.39 million $2,007
Feb 14, 2023 $0.0016
+0.03%
$3.2 million $2,979
Feb 13, 2023 $0.0016
-6.30%
$3.19 million $2,827
Feb 12, 2023 $0.00171
-10.16%
$3.41 million $1,417
Feb 11, 2023 $0.0019
-5.21%
$3.8 million $2,626
Feb 10, 2023 $0.0021
+4.75%
$4.2 million $2,609
Feb 9, 2023 $0.00211
+11.00%
$4.22 million $2,598
Feb 8, 2023 $0.0019
-4.94%
$3.8 million $6,704
Feb 7, 2023 $0.002
+10.79%
$4 million $2,751
Feb 6, 2023 $0.00181
-5.07%
$3.61 million $4,956
Feb 5, 2023 $0.0019
+11.48%
$3.81 million $1,887
Feb 4, 2023 $0.00171
+21.99%
$3.42 million $1,513
Feb 3, 2023 $0.0014
-7.00%
$2.8 million $1,088
Feb 2, 2023 $0.00151
-11.33%
$3.01 million $1,378
Feb 1, 2023 $0.0017
-10.54%
$3.4 million $1,129