Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HRDGCOIN Historical Data

HRDG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2023 $0.0019
-0.07%
$3.8 million $6,380
Jan 30, 2023 $0.0019
-9.68%
$3.8 million $2,273
Jan 29, 2023 $0.0022
+4.73%
$4.4 million $2,544
Jan 28, 2023 $0.0021
-4.50%
$4.21 million $123
Jan 27, 2023 $0.0022
+4.69%
$4.4 million $8,749
Jan 26, 2023 $0.0022
-0.14%
$4.4 million $2,793
Jan 25, 2023 $0.0022
+4.42%
$4.4 million $2,812
Jan 24, 2023 $0.00221
+0.22%
$4.42 million $2,749
Jan 23, 2023 $0.0021
+5.16%
$4.2 million $2,278
Jan 22, 2023 $0.0021
-0.73%
$4.19 million $2,670
Jan 21, 2023 $0.00201
-3.84%
$4.03 million $2,672
Jan 20, 2023 $0.00209
-0.35%
$4.19 million $2,736
Jan 19, 2023 $0.0021
-0.29%
$4.2 million $2,709
Jan 18, 2023 $0.00211
+0.13%
$4.21 million $1,561
Jan 17, 2023 $0.0021
+0.20%
$4.21 million $2,698
Jan 16, 2023 $0.0021
+0.11%
$4.2 million $1,086
Jan 9, 2023 $0.0022
+0.16%
$-- $2,833
Jan 8, 2023 $0.0023
+4.31%
$4.59 million $2,869
Jan 7, 2023 $0.0022
+0.06%
$4.4 million $2,915
Jan 6, 2023 $0.0023
+4.58%
$4.6 million $2,958
Jan 5, 2023 $0.0023
+0.08%
$4.6 million $3,744
Jan 4, 2023 $0.0023
+4.50%
$4.6 million $2,302
Jan 3, 2023 $0.0022
-4.49%
$4.4 million $2,882
Jan 2, 2023 $0.0023
-4.05%
$4.6 million $2,332
Jan 1, 2023 $0.0023
-0.01%
$4.6 million $3,029
Dec 31, 2022 $0.0024
+9.11%
$4.8 million $3,876
Dec 30, 2022 $0.0022
+0.02%
$4.4 million $8,683
Dec 29, 2022 $0.0022
+9.99%
$4.4 million $2,973
Dec 28, 2022 $0.002
-0.06%
$4 million $295
Dec 27, 2022 $0.002
+0.05%
$4 million $2
Dec 26, 2022 $0.002
-9.15%
$4 million $2,123
Dec 25, 2022 $0.0022
-0.06%
$4.4 million $722
Dec 24, 2022 $0.0022
-0.03%
$4.4 million $36
Dec 23, 2022 $0.0022
-8.25%
$4.4 million $449
Dec 22, 2022 $0.0024
+4.38%
$4.8 million $748
Dec 21, 2022 $0.0023
+21.00%
$4.6 million $1,009
Dec 20, 2022 $0.0019
-5.05%
$3.8 million $1,081
Dec 19, 2022 $0.002
-0.06%
$4 million $661
Dec 18, 2022 $0.002
+18.10%
$4.01 million $455
Dec 17, 2022 $0.0017
-29.50%
$3.39 million $1,559
Dec 16, 2022 $0.00241
+9.43%
$4.82 million $882
Dec 15, 2022 $0.0022
-4.31%
$4.4 million $1,168
Dec 14, 2022 $0.0023
+9.66%
$4.6 million $789
Dec 13, 2022 $0.0021
+5.04%
$4.2 million $1,019
Dec 12, 2022 $0.002
-0.35%
$4 million $5,302
Dec 11, 2022 $0.002
+17.79%
$4.01 million $1,973
Dec 10, 2022 $0.0017
-22.67%
$3.4 million $1,578
Dec 9, 2022 $0.0022
+4.73%
$4.4 million $1,019
Dec 8, 2022 $0.0021
-0.10%
$4.2 million $913
Dec 7, 2022 $0.0021
+0.12%
$4.2 million $1,021