Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HRDGCOIN Historical Data

HRDG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2025 $0.001
+0.00%
$2 million $2,425
Feb 18, 2025 $0.001
+0.00%
$2 million $1,620
Feb 17, 2025 $0.001
+11.11%
$2 million $3,309
Feb 16, 2025 $0.0009
-10.00%
$1.8 million $498
Feb 15, 2025 $0.001
+0.00%
$2 million $3,650
Feb 14, 2025 $0.001
+0.00%
$2 million $3,135
Feb 13, 2025 $0.001
+0.00%
$2 million $3,412
Feb 12, 2025 $0.001
+11.11%
$2 million $3,213
Feb 11, 2025 $0.0009
-10.00%
$1.8 million $1,242
Feb 10, 2025 $0.001
+0.00%
$2 million $3,585
Feb 9, 2025 $0.001
+0.00%
$2 million $283
Feb 8, 2025 $0.001
+0.00%
$2 million $1,953
Feb 7, 2025 $0.001
+11.11%
$2 million $3,262
Feb 6, 2025 $0.0009
+0.00%
$1.8 million $1,077
Feb 5, 2025 $0.0009
+0.00%
$1.8 million $1,150
Feb 4, 2025 $0.0009
+0.00%
$1.8 million $3,028
Feb 3, 2025 $0.0009
+0.00%
$1.8 million $3,139
Feb 2, 2025 $0.0009
-10.00%
$1.8 million $1,642
Feb 1, 2025 $0.001
-9.09%
$2 million $2,571
Jan 31, 2025 $0.0011
+22.22%
$2.2 million $1,920
Jan 30, 2025 $0.0009
-18.18%
$1.8 million $2,526
Jan 29, 2025 $0.0011
+0.00%
$2.2 million $2,877
Jan 28, 2025 $0.0011
+0.00%
$2.2 million $3,753
Jan 27, 2025 $0.0011
+0.00%
$2.2 million $3,738
Jan 26, 2025 $0.0011
+0.00%
$2.2 million $3,744
Jan 25, 2025 $0.0011
+0.00%
$2.2 million $3,165
Jan 24, 2025 $0.0011
+0.00%
$2.2 million $2,343
Jan 23, 2025 $0.0011
+0.00%
$2.2 million $2,900
Jan 22, 2025 $0.0011
+0.00%
$2.2 million $3,758
Jan 21, 2025 $0.0011
+0.00%
$2.2 million $3,761
Jan 20, 2025 $0.0011
+0.00%
$2.2 million $3,566
Jan 19, 2025 $0.0011
+0.00%
$2.2 million $2,130
Jan 18, 2025 $0.0011
-8.33%
$2.2 million $3,329
Jan 17, 2025 $0.0012
+9.09%
$2.4 million $1,889
Jan 16, 2025 $0.0011
-8.33%
$2.2 million $1,090
Jan 15, 2025 $0.0012
+9.09%
$2.4 million $2,083
Jan 14, 2025 $0.0011
+0.00%
$2.2 million $1,516
Jan 13, 2025 $0.0011
-8.33%
$2.2 million $2,695
Jan 12, 2025 $0.0012
+0.00%
$2.4 million $3,613
Jan 11, 2025 $0.0012
+0.00%
$2.4 million $3,900
Jan 10, 2025 $0.0012
+9.09%
$2.4 million $4,048
Jan 9, 2025 $0.0011
+0.00%
$2.2 million $3,635
Jan 8, 2025 $0.0011
+0.00%
$2.2 million $2,021
Jan 7, 2025 $0.0011
+0.00%
$2.2 million $3,763
Jan 6, 2025 $0.0011
+0.00%
$2.2 million $3,617
Jan 5, 2025 $0.0011
+0.00%
$2.2 million $2,737
Jan 4, 2025 $0.0011
-8.33%
$2.2 million $3,325
Jan 3, 2025 $0.0012
+0.00%
$2.4 million $4,105
Jan 2, 2025 $0.0012
+0.00%
$2.4 million $4,113
Jan 1, 2025 $0.0012
+0.00%
$2.4 million $3,303