HRDGCOIN Historical Data

HRDG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.001
+0.00%
$ 2 million $ 2,425
Feb 18, 2025 $ 0.001
+0.00%
$ 2 million $ 1,620
Feb 17, 2025 $ 0.001
+11.11%
$ 2 million $ 3,309
Feb 16, 2025 $ 0.0009
-10.00%
$ 1.8 million $ 498
Feb 15, 2025 $ 0.001
+0.00%
$ 2 million $ 3,650
Feb 14, 2025 $ 0.001
+0.00%
$ 2 million $ 3,135
Feb 13, 2025 $ 0.001
+0.00%
$ 2 million $ 3,412
Feb 12, 2025 $ 0.001
+11.11%
$ 2 million $ 3,213
Feb 11, 2025 $ 0.0009
-10.00%
$ 1.8 million $ 1,242
Feb 10, 2025 $ 0.001
+0.00%
$ 2 million $ 3,585
Feb 9, 2025 $ 0.001
+0.00%
$ 2 million $ 283
Feb 8, 2025 $ 0.001
+0.00%
$ 2 million $ 1,953
Feb 7, 2025 $ 0.001
+11.11%
$ 2 million $ 3,262
Feb 6, 2025 $ 0.0009
+0.00%
$ 1.8 million $ 1,077
Feb 5, 2025 $ 0.0009
+0.00%
$ 1.8 million $ 1,150
Feb 4, 2025 $ 0.0009
+0.00%
$ 1.8 million $ 3,028
Feb 3, 2025 $ 0.0009
+0.00%
$ 1.8 million $ 3,139
Feb 2, 2025 $ 0.0009
-10.00%
$ 1.8 million $ 1,642
Feb 1, 2025 $ 0.001
-9.09%
$ 2 million $ 2,571
Jan 31, 2025 $ 0.0011
+22.22%
$ 2.2 million $ 1,920
Jan 30, 2025 $ 0.0009
-18.18%
$ 1.8 million $ 2,526
Jan 29, 2025 $ 0.0011
+0.00%
$ 2.2 million $ 2,877
Jan 28, 2025 $ 0.0011
+0.00%
$ 2.2 million $ 3,753
Jan 27, 2025 $ 0.0011
+0.00%
$ 2.2 million $ 3,738
Jan 26, 2025 $ 0.0011
+0.00%
$ 2.2 million $ 3,744
Jan 25, 2025 $ 0.0011
+0.00%
$ 2.2 million $ 3,165
Jan 24, 2025 $ 0.0011
+0.00%
$ 2.2 million $ 2,343
Jan 23, 2025 $ 0.0011
+0.00%
$ 2.2 million $ 2,900
Jan 22, 2025 $ 0.0011
+0.00%
$ 2.2 million $ 3,758
Jan 21, 2025 $ 0.0011
+0.00%
$ 2.2 million $ 3,761
Jan 20, 2025 $ 0.0011
+0.00%
$ 2.2 million $ 3,566
Jan 19, 2025 $ 0.0011
+0.00%
$ 2.2 million $ 2,130
Jan 18, 2025 $ 0.0011
-8.33%
$ 2.2 million $ 3,329
Jan 17, 2025 $ 0.0012
+9.09%
$ 2.4 million $ 1,889
Jan 16, 2025 $ 0.0011
-8.33%
$ 2.2 million $ 1,090
Jan 15, 2025 $ 0.0012
+9.09%
$ 2.4 million $ 2,083
Jan 14, 2025 $ 0.0011
+0.00%
$ 2.2 million $ 1,516
Jan 13, 2025 $ 0.0011
-8.33%
$ 2.2 million $ 2,695
Jan 12, 2025 $ 0.0012
+0.00%
$ 2.4 million $ 3,613
Jan 11, 2025 $ 0.0012
+0.00%
$ 2.4 million $ 3,900
Jan 10, 2025 $ 0.0012
+9.09%
$ 2.4 million $ 4,048
Jan 9, 2025 $ 0.0011
+0.00%
$ 2.2 million $ 3,635
Jan 8, 2025 $ 0.0011
+0.00%
$ 2.2 million $ 2,021
Jan 7, 2025 $ 0.0011
+0.00%
$ 2.2 million $ 3,763
Jan 6, 2025 $ 0.0011
+0.00%
$ 2.2 million $ 3,617
Jan 5, 2025 $ 0.0011
+0.00%
$ 2.2 million $ 2,737
Jan 4, 2025 $ 0.0011
-8.33%
$ 2.2 million $ 3,325
Jan 3, 2025 $ 0.0012
+0.00%
$ 2.4 million $ 4,105
Jan 2, 2025 $ 0.0012
+0.00%
$ 2.4 million $ 4,113
Jan 1, 2025 $ 0.0012
+0.00%
$ 2.4 million $ 3,303