Coinranking
HRDGCOIN Historical Data
HRDG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 22 | $ 0.0024 | +4.35% | ||
| Apr 15 | $ 0.0023 | -14.81% | ||
| Apr 8 | $ 0.0025 | -3.85% | ||
| Apr 1 | $ 0.0025 | +38.89% | ||
| Mar 25 | $ 0.0025 | +25.00% | ||
| Mar 18 | $ 0.0019 | -5.00% | ||
| Mar 11 | $ 0.002 | +5.26% | ||
| Mar 4 | $ 0.0019 | -5.00% | ||
| Feb 26 | $ 0.002 | +5.26% | ||
| Feb 19 | $ 0.0019 | +5.56% | ||
| Feb 12 | $ 0.0018 | +5.88% | ||
| Feb 5 | $ 0.0017 | +6.25% | ||
| Jan 29 | $ 0.0016 | +6.67% | ||
| Jan 22 | $ 0.0016 | +0.00% | ||
| Jan 15 | $ 0.0017 | +21.43% | ||
| Jan 8 | $ 0.0014 | +0.00% | ||
| Jan 1 | $ 0.0014 | +0.00% | ||
| Dec 25 | $ 0.0014 | -6.67% | ||
| Dec 18 | $ 0.0015 | -6.25% | ||
| Dec 11 | $ 0.0016 | -11.11% | ||
| Dec 4 | $ 0.0018 | +5.88% | ||
| Nov 27 | $ 0.0017 | +0.00% | ||
| Nov 20 | $ 0.0017 | -5.56% | ||
| Nov 13 | $ 0.0018 | +0.00% | ||
| Nov 6 | $ 0.0015 | -17.45% | ||
| Oct 30 | $ 0.00192 | +6.29% | ||
| Oct 23 | $ 0.0018 | -5.04% | ||
| Oct 16 | $ 0.0019 | +35.16% | ||
| Oct 9 | $ 0.00141 | -21.14% | ||
| Oct 2 | $ 0.00188 | -5.54% | ||
| Sep 25 | $ 0.00199 | +23.78% | ||
| Sep 18 | $ 0.00181 | -5.48% | ||
| Sep 11 | $ 0.00192 | +6.09% | ||
| Sep 4 | $ 0.0018 | -14.34% | ||
| Aug 28 | $ 0.0021 | +30.56% | ||
| Aug 21 | $ 0.00161 | -27.28% | ||
| Aug 14 | $ 0.00201 | +0.80% | ||
| Aug 7 | $ 0.0019 | +35.94% | ||
| Jul 31 | $ 0.0014 | +27.04% | ||
| Jul 24 | $ 0.0011 | -26.66% | ||
| Jul 17 | $ 0.0015 | -25.24% | ||
| Jul 10 | $ 0.00201 | +0.30% | ||
| Jul 3 | $ 0.002 | +0.06% | ||
| Jun 26 | $ 0.002 | -0.14% | ||
| Jun 19 | $ 0.002 | -9.17% | ||
| Jun 12 | $ 0.0022 | -0.07% | ||
| Jun 5 | $ 0.0022 | +4.58% | ||
| May 29 | $ 0.0021 | +4.54% | ||
| May 22 | $ 0.00204 | +12.34% | ||
| May 15 | $ 0.00244 | +24.03% | ||