Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HRDGCOIN Historical Data

HRDG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2024 $0.0012
+0.00%
$2.4 million $846
Dec 30, 2024 $0.0012
+0.00%
$2.4 million $3,933
Dec 29, 2024 $0.0012
+0.00%
$2.4 million $3,705
Dec 28, 2024 $0.0012
+0.00%
$2.4 million $4,099
Dec 27, 2024 $0.0012
+0.00%
$2.4 million $4,053
Dec 26, 2024 $0.0012
+0.00%
$2.4 million $4,017
Dec 25, 2024 $0.0012
+0.00%
$2.4 million $3,949
Dec 24, 2024 $0.0012
+0.00%
$2.4 million $4,025
Dec 23, 2024 $0.0012
-7.69%
$2.4 million $5,293
Dec 22, 2024 $0.0013
+8.33%
$2.6 million $447
Dec 21, 2024 $0.0012
+0.00%
$2.4 million $2,105
Dec 20, 2024 $0.0012
+0.00%
$2.4 million $4,096
Dec 19, 2024 $0.0012
+0.00%
$2.4 million $3,996
Dec 18, 2024 $0.0012
+0.00%
$2.4 million $2,615
Dec 17, 2024 $0.0012
-7.69%
$2.4 million $4,246
Dec 16, 2024 $0.0013
-7.14%
$2.6 million $2,186
Dec 15, 2024 $0.0014
+0.00%
$2.8 million $3
Dec 14, 2024 $0.0014
+7.69%
$2.8 million $1,322
Dec 13, 2024 $0.0013
+0.00%
$2.6 million $1,856
Dec 12, 2024 $0.0013
-7.14%
$2.6 million $1,640
Dec 11, 2024 $0.0014
+0.00%
$2.8 million $3,809
Dec 10, 2024 $0.0014
+7.69%
$2.8 million $4,754
Dec 9, 2024 $0.0013
+0.00%
$2.6 million $5,553
Dec 8, 2024 $0.0013
+0.00%
$2.6 million $1
Dec 7, 2024 $0.0013
+0.00%
$2.6 million $3,357
Dec 6, 2024 $0.0013
+0.00%
$2.6 million $2,742
Dec 5, 2024 $0.0013
+0.00%
$2.6 million $4,320
Dec 4, 2024 $0.0013
+0.00%
$2.6 million $4,439
Dec 3, 2024 $0.0013
+0.00%
$2.6 million $4,916
Dec 2, 2024 $0.0013
+0.00%
$2.6 million $3,750
Dec 1, 2024 $0.0013
+0.00%
$2.6 million $4,448
Nov 30, 2024 $0.0013
+0.00%
$2.6 million $3,913
Nov 29, 2024 $0.0013
+0.00%
$2.6 million $2,918
Nov 28, 2024 $0.0013
+0.00%
$2.6 million $1,692
Nov 27, 2024 $0.0012
+0.00%
$2.6 million $3,928
Nov 26, 2024 $0.0012
-7.69%
$2.4 million $1,942
Nov 25, 2024 $0.0013
-13.33%
$2.6 million $10,718
Nov 24, 2024 $0.0016
+14.29%
$3.2 million $5,584
Nov 23, 2024 $0.0014
+0.00%
$2.8 million $2,467
Nov 22, 2024 $0.0014
+7.69%
$2.8 million $5,297
Nov 21, 2024 $0.0013
-7.14%
$2.6 million $2,337
Nov 20, 2024 $0.0014
+16.67%
$2.8 million $2,885
Nov 19, 2024 $0.0012
+20.00%
$2.4 million $5
Nov 18, 2024 $0.001
-9.09%
$2 million $4,237
Nov 17, 2024 $0.0011
+22.22%
$2.2 million $13
Nov 16, 2024 $0.0009
+0.00%
$1.8 million $300
Nov 15, 2024 $0.0009
-10.00%
$1.8 million $3,298
Nov 14, 2024 $0.0008
-33.33%
$1.6 million $2,329
Nov 13, 2024 $0.0012
+0.00%
$2.4 million $5,364
Nov 12, 2024 $0.0012
+0.00%
$2.4 million $2,386