HRDGCOIN Historical Data

HRDG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0012
+0.00%
$ 2.4 million $ 846
Dec 30, 2024 $ 0.0012
+0.00%
$ 2.4 million $ 3,933
Dec 29, 2024 $ 0.0012
+0.00%
$ 2.4 million $ 3,705
Dec 28, 2024 $ 0.0012
+0.00%
$ 2.4 million $ 4,099
Dec 27, 2024 $ 0.0012
+0.00%
$ 2.4 million $ 4,053
Dec 26, 2024 $ 0.0012
+0.00%
$ 2.4 million $ 4,017
Dec 25, 2024 $ 0.0012
+0.00%
$ 2.4 million $ 3,949
Dec 24, 2024 $ 0.0012
+0.00%
$ 2.4 million $ 4,025
Dec 23, 2024 $ 0.0012
-7.69%
$ 2.4 million $ 5,293
Dec 22, 2024 $ 0.0013
+8.33%
$ 2.6 million $ 447
Dec 21, 2024 $ 0.0012
+0.00%
$ 2.4 million $ 2,105
Dec 20, 2024 $ 0.0012
+0.00%
$ 2.4 million $ 4,096
Dec 19, 2024 $ 0.0012
+0.00%
$ 2.4 million $ 3,996
Dec 18, 2024 $ 0.0012
+0.00%
$ 2.4 million $ 2,615
Dec 17, 2024 $ 0.0012
-7.69%
$ 2.4 million $ 4,246
Dec 16, 2024 $ 0.0013
-7.14%
$ 2.6 million $ 2,186
Dec 15, 2024 $ 0.0014
+0.00%
$ 2.8 million $ 3
Dec 14, 2024 $ 0.0014
+7.69%
$ 2.8 million $ 1,322
Dec 13, 2024 $ 0.0013
+0.00%
$ 2.6 million $ 1,856
Dec 12, 2024 $ 0.0013
-7.14%
$ 2.6 million $ 1,640
Dec 11, 2024 $ 0.0014
+0.00%
$ 2.8 million $ 3,809
Dec 10, 2024 $ 0.0014
+7.69%
$ 2.8 million $ 4,754
Dec 9, 2024 $ 0.0013
+0.00%
$ 2.6 million $ 5,553
Dec 8, 2024 $ 0.0013
+0.00%
$ 2.6 million $ 1
Dec 7, 2024 $ 0.0013
+0.00%
$ 2.6 million $ 3,357
Dec 6, 2024 $ 0.0013
+0.00%
$ 2.6 million $ 2,742
Dec 5, 2024 $ 0.0013
+0.00%
$ 2.6 million $ 4,320
Dec 4, 2024 $ 0.0013
+0.00%
$ 2.6 million $ 4,439
Dec 3, 2024 $ 0.0013
+0.00%
$ 2.6 million $ 4,916
Dec 2, 2024 $ 0.0013
+0.00%
$ 2.6 million $ 3,750
Dec 1, 2024 $ 0.0013
+0.00%
$ 2.6 million $ 4,448
Nov 30, 2024 $ 0.0013
+0.00%
$ 2.6 million $ 3,913
Nov 29, 2024 $ 0.0013
+0.00%
$ 2.6 million $ 2,918
Nov 28, 2024 $ 0.0013
+0.00%
$ 2.6 million $ 1,692
Nov 27, 2024 $ 0.0012
+0.00%
$ 2.6 million $ 3,928
Nov 26, 2024 $ 0.0012
-7.69%
$ 2.4 million $ 1,942
Nov 25, 2024 $ 0.0013
-13.33%
$ 2.6 million $ 10,718
Nov 24, 2024 $ 0.0016
+14.29%
$ 3.2 million $ 5,584
Nov 23, 2024 $ 0.0014
+0.00%
$ 2.8 million $ 2,467
Nov 22, 2024 $ 0.0014
+7.69%
$ 2.8 million $ 5,297
Nov 21, 2024 $ 0.0013
-7.14%
$ 2.6 million $ 2,337
Nov 20, 2024 $ 0.0014
+16.67%
$ 2.8 million $ 2,885
Nov 19, 2024 $ 0.0012
+20.00%
$ 2.4 million $ 5
Nov 18, 2024 $ 0.001
-9.09%
$ 2 million $ 4,237
Nov 17, 2024 $ 0.0011
+22.22%
$ 2.2 million $ 13
Nov 16, 2024 $ 0.0009
+0.00%
$ 1.8 million $ 300
Nov 15, 2024 $ 0.0009
-10.00%
$ 1.8 million $ 3,298
Nov 14, 2024 $ 0.0008
-33.33%
$ 1.6 million $ 2,329
Nov 13, 2024 $ 0.0012
+0.00%
$ 2.4 million $ 5,364
Nov 12, 2024 $ 0.0012
+0.00%
$ 2.4 million $ 2,386