Coinranking
HRDGCOIN Historical Data
HRDG
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 8 | $ 0.00207 | +20.48% | ||
| May 1 | $ 0.00172 | -22.56% | ||
| Apr 24 | $ 0.00242 | -11.57% | ||
| Apr 17 | $ 0.00281 | +3.05% | ||
| Apr 10 | $ 0.00271 | -4.04% | ||
| Apr 3 | $ 0.00293 | +12.39% | ||
| Mar 27 | $ 0.0026 | +62.36% | ||
| Mar 20 | $ 0.0018 | -0.34% | ||
| Mar 13 | $ 0.00161 | +23.93% | ||
| Mar 6 | $ 0.00121 | +0.41% | ||
| Feb 27 | $ 0.0012 | +0.14% | ||
| Feb 20 | $ 0.0012 | -14.74% | ||
| Feb 13 | $ 0.00141 | -17.48% | ||
| Feb 6 | $ 0.00171 | -10.36% | ||
| Jan 30 | $ 0.0019 | -9.49% | ||
| Jan 23 | $ 0.0021 | +5.20% | ||
| Jan 16 | $ 0.0021 | -0.15% | ||
| Jan 9 | $ 0.0022 | +0.16% | ||
| Jan 2 | $ 0.0023 | -4.31% | ||
| Dec 26 | $ 0.0023 | +4.55% | ||
| Dec 19 | $ 0.0022 | +9.80% | ||
| Dec 12 | $ 0.002 | -0.06% | ||
| Dec 5 | $ 0.0017 | -19.08% | ||
| Nov 28 | $ 0.0021 | -0.46% | ||
| Nov 21 | $ 0.0021 | -1.97% | ||
| Nov 14 | $ 0.0021 | -9.89% | ||
| Nov 7 | $ 0.00239 | -6.15% | ||
| Oct 31 | $ 0.00297 | +5.44% | ||
| Oct 24 | $ 0.00282 | +10.40% | ||
| Oct 17 | $ 0.00255 | -22.60% | ||
| Oct 10 | $ 0.00259 | -36.74% | ||
| Oct 3 | $ 0.0038 | -13.70% | ||
| Sep 26 | $ 0.00384 | -8.75% | ||
| Sep 19 | $ 0.00411 | -0.62% | ||
| Sep 12 | $ 0.00403 | -14.11% | ||
| Sep 5 | $ 0.00457 | +20.52% | ||
| Aug 29 | $ 0.00375 | -1.24% | ||
| Aug 22 | $ 0.00372 | -14.52% | ||
| Aug 15 | $ 0.00435 | +39.44% | ||
| Aug 8 | $ 0.00311 | -40.99% | ||
| Aug 1 | $ 0.00545 | -3.67% | ||
| Jul 25 | $ 0.00565 | +0.98% | ||
| Jul 18 | $ 0.0056 | -15.93% | ||
| Jul 11 | $ 0.00666 | +0.07% | ||
| Jul 4 | $ 0.00666 | +5.62% | ||