HRDGCOIN Historical Data

HRDG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0012
+0.00%
$ 2.4 million $ 2,121
Nov 10, 2024 $ 0.0012
+0.00%
$ 2.4 million $ 2,144
Nov 9, 2024 $ 0.0011
+0.00%
$ 2.2 million $ 3,993
Nov 8, 2024 $ 0.0011
+0.00%
$ 2.2 million $ 3,561
Nov 7, 2024 $ 0.0011
-15.38%
$ 2.2 million $ 7
Nov 6, 2024 $ 0.0013
+8.33%
$ 2.6 million $ 1,457
Nov 5, 2024 $ 0.0012
-14.29%
$ 2.4 million $ 3,687
Nov 4, 2024 $ 0.0014
-6.67%
$ 2.8 million $ 4,138
Nov 3, 2024 $ 0.0016
-11.11%
$ 3.2 million $ 4,402
Nov 2, 2024 $ 0.0018
+50.00%
$ 3.6 million $ 4,577
Nov 1, 2024 $ 0.0012
+20.00%
$ 2.4 million $ 1,279
Oct 31, 2024 $ 0.001
-9.09%
$ 2 million $ 1,088
Oct 30, 2024 $ 0.0011
-21.43%
$ 2.2 million $ 4,083
Oct 29, 2024 $ 0.0014
+55.56%
$ 2.8 million $ 2,216
Oct 28, 2024 $ 0.0009
+0.00%
$ 1.8 million $ 247
Oct 27, 2024 $ 0.0009
-18.18%
$ 1.8 million $ 8,862
Oct 26, 2024 $ 0.0011
+0.00%
$ 2.2 million $ 3,114
Oct 25, 2024 $ 0.0011
-8.33%
$ 2.2 million $ 2,913
Oct 24, 2024 $ 0.0012
+0.00%
$ 2.4 million $ 936
Oct 23, 2024 $ 0.0012
+9.09%
$ 2.4 million $ 2,174
Oct 22, 2024 $ 0.0011
-8.33%
$ 2.2 million $ 2,001
Oct 21, 2024 $ 0.0012
+9.09%
$ 2.4 million $ 2,405
Oct 20, 2024 $ 0.0011
+0.00%
$ 2.2 million $ 47
Oct 19, 2024 $ 0.0011
-15.38%
$ 2.2 million $ 47
Oct 18, 2024 $ 0.0013
+0.00%
$ 2.6 million $ 323
Oct 17, 2024 $ 0.0013
+0.00%
$ 2.6 million $ 715
Oct 16, 2024 $ 0.0013
+0.00%
$ 2.6 million $ 2,465
Oct 15, 2024 $ 0.0013
+0.00%
$ 2.6 million $ 2,591
Oct 14, 2024 $ 0.0013
-13.33%
$ 2.6 million $ 1,046
Oct 13, 2024 $ 0.0015
+0.00%
$ 3 million $ 29
Oct 12, 2024 $ 0.0015
+7.14%
$ 3 million $ 351
Oct 11, 2024 $ 0.0014
+0.00%
$ 2.8 million $ 2,233
Oct 10, 2024 $ 0.0014
-6.67%
$ 2.8 million $ 1,803
Oct 9, 2024 $ 0.0015
+0.00%
$ 3 million $ 290
Oct 8, 2024 $ 0.0015
+0.00%
$ 3 million $ 1,484
Oct 7, 2024 $ 0.0015
+7.14%
$ 3 million $ 3,020
Oct 6, 2024 $ 0.0014
+0.00%
$ 2.8 million $ 0
Oct 5, 2024 $ 0.0014
-6.67%
$ 2.8 million $ 1,610
Oct 4, 2024 $ 0.0015
+15.38%
$ 3 million $ 2,789
Oct 3, 2024 $ 0.0013
-7.14%
$ 2.6 million $ 635
Oct 2, 2024 $ 0.0014
+0.00%
$ 2.8 million $ 2,874
Oct 1, 2024 $ 0.0014
-6.67%
$ 2.8 million $ 52
Sep 30, 2024 $ 0.0015
+15.38%
$ 3 million $ 1,066
Sep 29, 2024 $ 0.0013
+0.00%
$ 2.6 million $ 0
Sep 28, 2024 $ 0.0013
+0.00%
$ 2.6 million $ 135
Sep 27, 2024 $ 0.0013
+8.33%
$ 2.6 million $ 1,795
Sep 26, 2024 $ 0.0012
+0.00%
$ 2.4 million $ 2,001
Sep 25, 2024 $ 0.0012
+9.09%
$ 2.4 million $ 2,485
Sep 24, 2024 $ 0.0011
+0.00%
$ 2.2 million $ 2,194
Sep 23, 2024 $ 0.0011
+0.00%
$ 2.2 million $ 744