Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HRDGCOIN Historical Data

HRDG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2024 $0.0012
+0.00%
$2.4 million $2,121
Nov 10, 2024 $0.0012
+0.00%
$2.4 million $2,144
Nov 9, 2024 $0.0011
+0.00%
$2.2 million $3,993
Nov 8, 2024 $0.0011
+0.00%
$2.2 million $3,561
Nov 7, 2024 $0.0011
-15.38%
$2.2 million $7
Nov 6, 2024 $0.0013
+8.33%
$2.6 million $1,457
Nov 5, 2024 $0.0012
-14.29%
$2.4 million $3,687
Nov 4, 2024 $0.0014
-6.67%
$2.8 million $4,138
Nov 3, 2024 $0.0016
-11.11%
$3.2 million $4,402
Nov 2, 2024 $0.0018
+50.00%
$3.6 million $4,577
Nov 1, 2024 $0.0012
+20.00%
$2.4 million $1,279
Oct 31, 2024 $0.001
-9.09%
$2 million $1,088
Oct 30, 2024 $0.0011
-21.43%
$2.2 million $4,083
Oct 29, 2024 $0.0014
+55.56%
$2.8 million $2,216
Oct 28, 2024 $0.0009
+0.00%
$1.8 million $247
Oct 27, 2024 $0.0009
-18.18%
$1.8 million $8,862
Oct 26, 2024 $0.0011
+0.00%
$2.2 million $3,114
Oct 25, 2024 $0.0011
-8.33%
$2.2 million $2,913
Oct 24, 2024 $0.0012
+0.00%
$2.4 million $936
Oct 23, 2024 $0.0012
+9.09%
$2.4 million $2,174
Oct 22, 2024 $0.0011
-8.33%
$2.2 million $2,001
Oct 21, 2024 $0.0012
+9.09%
$2.4 million $2,405
Oct 20, 2024 $0.0011
+0.00%
$2.2 million $47
Oct 19, 2024 $0.0011
-15.38%
$2.2 million $47
Oct 18, 2024 $0.0013
+0.00%
$2.6 million $323
Oct 17, 2024 $0.0013
+0.00%
$2.6 million $715
Oct 16, 2024 $0.0013
+0.00%
$2.6 million $2,465
Oct 15, 2024 $0.0013
+0.00%
$2.6 million $2,591
Oct 14, 2024 $0.0013
-13.33%
$2.6 million $1,046
Oct 13, 2024 $0.0015
+0.00%
$3 million $29
Oct 12, 2024 $0.0015
+7.14%
$3 million $351
Oct 11, 2024 $0.0014
+0.00%
$2.8 million $2,233
Oct 10, 2024 $0.0014
-6.67%
$2.8 million $1,803
Oct 9, 2024 $0.0015
+0.00%
$3 million $290
Oct 8, 2024 $0.0015
+0.00%
$3 million $1,484
Oct 7, 2024 $0.0015
+7.14%
$3 million $3,020
Oct 6, 2024 $0.0014
+0.00%
$2.8 million $0
Oct 5, 2024 $0.0014
-6.67%
$2.8 million $1,610
Oct 4, 2024 $0.0015
+15.38%
$3 million $2,789
Oct 3, 2024 $0.0013
-7.14%
$2.6 million $635
Oct 2, 2024 $0.0014
+0.00%
$2.8 million $2,874
Oct 1, 2024 $0.0014
-6.67%
$2.8 million $52
Sep 30, 2024 $0.0015
+15.38%
$3 million $1,066
Sep 29, 2024 $0.0013
+0.00%
$2.6 million $0
Sep 28, 2024 $0.0013
+0.00%
$2.6 million $135
Sep 27, 2024 $0.0013
+8.33%
$2.6 million $1,795
Sep 26, 2024 $0.0012
+0.00%
$2.4 million $2,001
Sep 25, 2024 $0.0012
+9.09%
$2.4 million $2,485
Sep 24, 2024 $0.0011
+0.00%
$2.2 million $2,194
Sep 23, 2024 $0.0011
+0.00%
$2.2 million $744