Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HRDGCOIN Historical Data

HRDG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2024 $0.0011
-8.33%
$2.2 million $1,914
Sep 21, 2024 $0.0012
+0.00%
$2.4 million $2,998
Sep 20, 2024 $0.0012
+20.00%
$2.4 million $3,344
Sep 19, 2024 $0.001
+11.11%
$2 million $1,159
Sep 18, 2024 $0.0009
+0.00%
$1.8 million $368
Sep 17, 2024 $0.001
+0.00%
$2 million $1
Sep 16, 2024 $0.001
+0.00%
$2 million $1
Sep 15, 2024 $0.001
+0.00%
$2 million $1
Sep 14, 2024 $0.0011
+0.00%
$2.2 million $3,068
Sep 13, 2024 $0.0011
+10.00%
$2.2 million $3,097
Sep 12, 2024 $0.001
+0.00%
$2 million $2,894
Sep 11, 2024 $0.001
+11.11%
$2 million $5,779
Sep 10, 2024 $0.0009
-30.77%
$1.8 million $4,493
Sep 9, 2024 $0.0013
+0.00%
$2.6 million $3,616
Sep 8, 2024 $0.0013
+0.00%
$2.6 million $1,815
Sep 7, 2024 $0.0013
+0.00%
$2.6 million $17
Sep 6, 2024 $0.0013
-7.14%
$2.6 million $1,642
Sep 5, 2024 $0.0014
+0.00%
$2.8 million $3,728
Sep 4, 2024 $0.0014
+0.00%
$2.8 million $2,246
Sep 3, 2024 $0.0014
+7.69%
$2.8 million $3,737
Sep 2, 2024 $0.0013
-7.14%
$2.6 million $3,337
Sep 1, 2024 $0.0015
-6.25%
$3 million $3,389
Aug 31, 2024 $0.0016
+0.00%
$3.2 million $1
Aug 30, 2024 $0.0016
+0.00%
$3.2 million $2,251
Aug 29, 2024 $0.0016
+0.00%
$3.2 million $1,664
Aug 28, 2024 $0.0016
+0.00%
$3.2 million $4,212
Aug 27, 2024 $0.0016
-5.88%
$3.2 million $1,226
Aug 26, 2024 $0.0017
+6.25%
$3.4 million $1,045
Aug 25, 2024 $0.0016
+0.00%
$3.2 million $4,377
Aug 24, 2024 $0.0015
-6.25%
$3 million $4,264
Aug 23, 2024 $0.0016
+14.29%
$3.2 million $3,961
Aug 22, 2024 $0.0014
+0.00%
$2.8 million $1,613
Aug 21, 2024 $0.0014
+0.00%
$2.8 million $2,090
Aug 20, 2024 $0.0014
-6.67%
$2.8 million $4,158
Aug 19, 2024 $0.0015
+50.00%
$3 million $1,858
Aug 18, 2024 $0.001
-16.67%
$2 million $241
Aug 17, 2024 $0.0012
-14.29%
$2.4 million $567
Aug 16, 2024 $0.0014
+0.00%
$2.8 million $2,991
Aug 15, 2024 $0.0015
+0.00%
$3 million $147
Aug 14, 2024 $0.0015
+0.00%
$3 million $2,888
Aug 13, 2024 $0.0015
-6.25%
$3 million $3,217
Aug 12, 2024 $0.0016
+6.67%
$3.2 million $2,309
Aug 11, 2024 $0.0015
+0.00%
$3 million $4
Aug 10, 2024 $0.0015
+0.00%
$3 million $2,558
Aug 9, 2024 $0.0015
+0.00%
$3 million $4,206
Aug 8, 2024 $0.0015
+0.00%
$3 million $4,028
Aug 7, 2024 $0.0015
+7.14%
$3 million $2,336
Aug 6, 2024 $0.0014
+0.00%
$2.8 million $3,970
Aug 5, 2024 $0.0014
-12.50%
$2.8 million $3,828
Aug 4, 2024 $0.0016
+14.29%
$3.2 million $227