HRDGCOIN Historical Data

HRDG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0011
-8.33%
$ 2.2 million $ 1,914
Sep 21, 2024 $ 0.0012
+0.00%
$ 2.4 million $ 2,998
Sep 20, 2024 $ 0.0012
+20.00%
$ 2.4 million $ 3,344
Sep 19, 2024 $ 0.001
+11.11%
$ 2 million $ 1,159
Sep 18, 2024 $ 0.0009
+0.00%
$ 1.8 million $ 368
Sep 17, 2024 $ 0.001
+0.00%
$ 2 million $ 1
Sep 16, 2024 $ 0.001
+0.00%
$ 2 million $ 1
Sep 15, 2024 $ 0.001
+0.00%
$ 2 million $ 1
Sep 14, 2024 $ 0.0011
+0.00%
$ 2.2 million $ 3,068
Sep 13, 2024 $ 0.0011
+10.00%
$ 2.2 million $ 3,097
Sep 12, 2024 $ 0.001
+0.00%
$ 2 million $ 2,894
Sep 11, 2024 $ 0.001
+11.11%
$ 2 million $ 5,779
Sep 10, 2024 $ 0.0009
-30.77%
$ 1.8 million $ 4,493
Sep 9, 2024 $ 0.0013
+0.00%
$ 2.6 million $ 3,616
Sep 8, 2024 $ 0.0013
+0.00%
$ 2.6 million $ 1,815
Sep 7, 2024 $ 0.0013
+0.00%
$ 2.6 million $ 17
Sep 6, 2024 $ 0.0013
-7.14%
$ 2.6 million $ 1,642
Sep 5, 2024 $ 0.0014
+0.00%
$ 2.8 million $ 3,728
Sep 4, 2024 $ 0.0014
+0.00%
$ 2.8 million $ 2,246
Sep 3, 2024 $ 0.0014
+7.69%
$ 2.8 million $ 3,737
Sep 2, 2024 $ 0.0013
-7.14%
$ 2.6 million $ 3,337
Sep 1, 2024 $ 0.0015
-6.25%
$ 3 million $ 3,389
Aug 31, 2024 $ 0.0016
+0.00%
$ 3.2 million $ 1
Aug 30, 2024 $ 0.0016
+0.00%
$ 3.2 million $ 2,251
Aug 29, 2024 $ 0.0016
+0.00%
$ 3.2 million $ 1,664
Aug 28, 2024 $ 0.0016
+0.00%
$ 3.2 million $ 4,212
Aug 27, 2024 $ 0.0016
-5.88%
$ 3.2 million $ 1,226
Aug 26, 2024 $ 0.0017
+6.25%
$ 3.4 million $ 1,045
Aug 25, 2024 $ 0.0016
+0.00%
$ 3.2 million $ 4,377
Aug 24, 2024 $ 0.0015
-6.25%
$ 3 million $ 4,264
Aug 23, 2024 $ 0.0016
+14.29%
$ 3.2 million $ 3,961
Aug 22, 2024 $ 0.0014
+0.00%
$ 2.8 million $ 1,613
Aug 21, 2024 $ 0.0014
+0.00%
$ 2.8 million $ 2,090
Aug 20, 2024 $ 0.0014
-6.67%
$ 2.8 million $ 4,158
Aug 19, 2024 $ 0.0015
+50.00%
$ 3 million $ 1,858
Aug 18, 2024 $ 0.001
-16.67%
$ 2 million $ 241
Aug 17, 2024 $ 0.0012
-14.29%
$ 2.4 million $ 567
Aug 16, 2024 $ 0.0014
+0.00%
$ 2.8 million $ 2,991
Aug 15, 2024 $ 0.0015
+0.00%
$ 3 million $ 147
Aug 14, 2024 $ 0.0015
+0.00%
$ 3 million $ 2,888
Aug 13, 2024 $ 0.0015
-6.25%
$ 3 million $ 3,217
Aug 12, 2024 $ 0.0016
+6.67%
$ 3.2 million $ 2,309
Aug 11, 2024 $ 0.0015
+0.00%
$ 3 million $ 4
Aug 10, 2024 $ 0.0015
+0.00%
$ 3 million $ 2,558
Aug 9, 2024 $ 0.0015
+0.00%
$ 3 million $ 4,206
Aug 8, 2024 $ 0.0015
+0.00%
$ 3 million $ 4,028
Aug 7, 2024 $ 0.0015
+7.14%
$ 3 million $ 2,336
Aug 6, 2024 $ 0.0014
+0.00%
$ 2.8 million $ 3,970
Aug 5, 2024 $ 0.0014
-12.50%
$ 2.8 million $ 3,828
Aug 4, 2024 $ 0.0016
+14.29%
$ 3.2 million $ 227