Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HRDGCOIN Historical Data

HRDG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2024 $0.0014
+0.00%
$2.8 million $84
Aug 2, 2024 $0.0014
+0.00%
$2.8 million $3,714
Aug 1, 2024 $0.0014
+0.00%
$2.8 million $1,699
Jul 31, 2024 $0.0014
+0.00%
$2.8 million $3,297
Jul 30, 2024 $0.0014
+0.00%
$2.8 million $1,624
Jul 29, 2024 $0.0014
+7.69%
$2.8 million $2,620
Jul 28, 2024 $0.0013
+0.00%
$2.6 million $3,585
Jul 27, 2024 $0.0013
+0.00%
$2.6 million $3,684
Jul 26, 2024 $0.0013
+0.00%
$2.6 million $3,375
Jul 25, 2024 $0.0013
+8.33%
$2.6 million $809
Jul 24, 2024 $0.0012
+9.09%
$2.4 million $3,666
Jul 23, 2024 $0.0012
+0.00%
$2.4 million $3,454
Jul 22, 2024 $0.0012
+9.09%
$2.4 million $2,920
Jul 21, 2024 $0.0011
+0.00%
$2.2 million $988
Jul 20, 2024 $0.0011
+0.00%
$2.2 million $317
Jul 19, 2024 $0.0011
-8.33%
$2.2 million $2,122
Jul 18, 2024 $0.0012
+9.09%
$2.4 million $1,445
Jul 17, 2024 $0.0011
+22.22%
$2.2 million $1,281
Jul 16, 2024 $0.0009
-18.18%
$1.8 million $2,276
Jul 15, 2024 $0.0012
-7.69%
$2.4 million $8,292
Jul 14, 2024 $0.0012
-25.00%
$2.4 million $2,766
Jul 13, 2024 $0.0016
-5.88%
$3.2 million $4,735
Jul 12, 2024 $0.0017
+0.00%
$3.4 million $4,754
Jul 11, 2024 $0.0017
+6.25%
$3.4 million $4,495
Jul 10, 2024 $0.0017
+6.25%
$3.4 million $2,857
Jul 9, 2024 $0.0016
+0.00%
$3.2 million $5,180
Jul 8, 2024 $0.0016
+0.00%
$3.2 million $3,335
Jul 7, 2024 $0.0016
-11.11%
$3.2 million $7,481
Jul 6, 2024 $0.0018
-5.26%
$3.6 million $7,415
Jul 5, 2024 $0.0019
+11.76%
$3.8 million $6,120
Jul 4, 2024 $0.002
+5.26%
$4 million $8,726
Jul 3, 2024 $0.0019
-13.64%
$3.8 million $4,385
Jul 2, 2024 $0.0022
+10.00%
$4.4 million $2,849
Jul 1, 2024 $0.002
+11.11%
$4 million $4,648
Jun 30, 2024 $0.0018
-10.00%
$3.6 million $6,243
Jun 29, 2024 $0.002
+0.00%
$4 million $5,492
Jun 28, 2024 $0.002
+5.26%
$4 million $5,429
Jun 27, 2024 $0.0019
-9.52%
$3.8 million $2,513
Jun 26, 2024 $0.002
-4.76%
$4 million $5,903
Jun 25, 2024 $0.0021
+0.00%
$4.2 million $3,445
Jun 24, 2024 $0.0021
+16.67%
$4.2 million $6,211
Jun 23, 2024 $0.0018
-10.00%
$3.6 million $387
Jun 22, 2024 $0.0022
+0.00%
$4.4 million $5
Jun 21, 2024 $0.0022
+0.00%
$4.4 million $2,284
Jun 20, 2024 $0.0022
-4.35%
$4.4 million $1,776
Jun 19, 2024 $0.0023
+0.00%
$4.6 million $4,421
Jun 18, 2024 $0.0023
+0.00%
$4.6 million $3,280
Jun 17, 2024 $0.0023
+15.00%
$4.6 million $2,555
Jun 16, 2024 $0.002
+0.00%
$4 million $1
Jun 15, 2024 $0.002
+0.00%
$4 million $1