HRDGCOIN Historical Data

HRDG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0014
+0.00%
$ 2.8 million $ 84
Aug 2, 2024 $ 0.0014
+0.00%
$ 2.8 million $ 3,714
Aug 1, 2024 $ 0.0014
+0.00%
$ 2.8 million $ 1,699
Jul 31, 2024 $ 0.0014
+0.00%
$ 2.8 million $ 3,297
Jul 30, 2024 $ 0.0014
+0.00%
$ 2.8 million $ 1,624
Jul 29, 2024 $ 0.0014
+7.69%
$ 2.8 million $ 2,620
Jul 28, 2024 $ 0.0013
+0.00%
$ 2.6 million $ 3,585
Jul 27, 2024 $ 0.0013
+0.00%
$ 2.6 million $ 3,684
Jul 26, 2024 $ 0.0013
+0.00%
$ 2.6 million $ 3,375
Jul 25, 2024 $ 0.0013
+8.33%
$ 2.6 million $ 809
Jul 24, 2024 $ 0.0012
+9.09%
$ 2.4 million $ 3,666
Jul 23, 2024 $ 0.0012
+0.00%
$ 2.4 million $ 3,454
Jul 22, 2024 $ 0.0012
+9.09%
$ 2.4 million $ 2,920
Jul 21, 2024 $ 0.0011
+0.00%
$ 2.2 million $ 988
Jul 20, 2024 $ 0.0011
+0.00%
$ 2.2 million $ 317
Jul 19, 2024 $ 0.0011
-8.33%
$ 2.2 million $ 2,122
Jul 18, 2024 $ 0.0012
+9.09%
$ 2.4 million $ 1,445
Jul 17, 2024 $ 0.0011
+22.22%
$ 2.2 million $ 1,281
Jul 16, 2024 $ 0.0009
-18.18%
$ 1.8 million $ 2,276
Jul 15, 2024 $ 0.0012
-7.69%
$ 2.4 million $ 8,292
Jul 14, 2024 $ 0.0012
-25.00%
$ 2.4 million $ 2,766
Jul 13, 2024 $ 0.0016
-5.88%
$ 3.2 million $ 4,735
Jul 12, 2024 $ 0.0017
+0.00%
$ 3.4 million $ 4,754
Jul 11, 2024 $ 0.0017
+6.25%
$ 3.4 million $ 4,495
Jul 10, 2024 $ 0.0017
+6.25%
$ 3.4 million $ 2,857
Jul 9, 2024 $ 0.0016
+0.00%
$ 3.2 million $ 5,180
Jul 8, 2024 $ 0.0016
+0.00%
$ 3.2 million $ 3,335
Jul 7, 2024 $ 0.0016
-11.11%
$ 3.2 million $ 7,481
Jul 6, 2024 $ 0.0018
-5.26%
$ 3.6 million $ 7,415
Jul 5, 2024 $ 0.0019
+11.76%
$ 3.8 million $ 6,120
Jul 4, 2024 $ 0.002
+5.26%
$ 4 million $ 8,726
Jul 3, 2024 $ 0.0019
-13.64%
$ 3.8 million $ 4,385
Jul 2, 2024 $ 0.0022
+10.00%
$ 4.4 million $ 2,849
Jul 1, 2024 $ 0.002
+11.11%
$ 4 million $ 4,648
Jun 30, 2024 $ 0.0018
-10.00%
$ 3.6 million $ 6,243
Jun 29, 2024 $ 0.002
+0.00%
$ 4 million $ 5,492
Jun 28, 2024 $ 0.002
+5.26%
$ 4 million $ 5,429
Jun 27, 2024 $ 0.0019
-9.52%
$ 3.8 million $ 2,513
Jun 26, 2024 $ 0.002
-4.76%
$ 4 million $ 5,903
Jun 25, 2024 $ 0.0021
+0.00%
$ 4.2 million $ 3,445
Jun 24, 2024 $ 0.0021
+16.67%
$ 4.2 million $ 6,211
Jun 23, 2024 $ 0.0018
-10.00%
$ 3.6 million $ 387
Jun 22, 2024 $ 0.0022
+0.00%
$ 4.4 million $ 5
Jun 21, 2024 $ 0.0022
+0.00%
$ 4.4 million $ 2,284
Jun 20, 2024 $ 0.0022
-4.35%
$ 4.4 million $ 1,776
Jun 19, 2024 $ 0.0023
+0.00%
$ 4.6 million $ 4,421
Jun 18, 2024 $ 0.0023
+0.00%
$ 4.6 million $ 3,280
Jun 17, 2024 $ 0.0023
+15.00%
$ 4.6 million $ 2,555
Jun 16, 2024 $ 0.002
+0.00%
$ 4 million $ 1
Jun 15, 2024 $ 0.002
+0.00%
$ 4 million $ 1