HRDGCOIN Historical Data

HRDG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.002
-9.09%
$ 4 million $ 2,758
Jun 13, 2024 $ 0.0022
+0.00%
$ 4.4 million $ 5,134
Jun 12, 2024 $ 0.0022
+4.76%
$ 4.4 million $ 2,332
Jun 11, 2024 $ 0.0021
+0.00%
$ 4.2 million $ 5,718
Jun 10, 2024 $ 0.0021
+0.00%
$ 4.2 million $ 4,511
Jun 9, 2024 $ 0.0021
-4.55%
$ 4.2 million $ 2,629
Jun 8, 2024 $ 0.0022
+0.00%
$ 4.4 million $ 16
Jun 7, 2024 $ 0.0022
-4.35%
$ 4.4 million $ 5,596
Jun 6, 2024 $ 0.0023
+9.52%
$ 4.6 million $ 1,929
Jun 5, 2024 $ 0.0021
+5.00%
$ 4.2 million $ 2,316
Jun 4, 2024 $ 0.0023
+21.05%
$ 4.6 million $ 4,666
Jun 3, 2024 $ 0.0019
-5.00%
$ 3.8 million $ 5,419
Jun 2, 2024 $ 0.002
+0.00%
$ 4 million $ 4,435
Jun 1, 2024 $ 0.002
+0.00%
$ 4 million $ 1,209
May 31, 2024 $ 0.002
+0.00%
$ 4 million $ 3,208
May 30, 2024 $ 0.002
+0.00%
$ 4 million $ 5,165
May 29, 2024 $ 0.002
+0.00%
$ 4 million $ 2,694
May 28, 2024 $ 0.002
+0.00%
$ 4 million $ 5,421
May 27, 2024 $ 0.002
-4.76%
$ 4 million $ 4,911
May 26, 2024 $ 0.0021
+0.00%
$ 4.2 million $ 0
May 25, 2024 $ 0.0021
+0.00%
$ 4.2 million $ 2
May 24, 2024 $ 0.0021
+5.00%
$ 4.2 million $ 2,850
May 23, 2024 $ 0.002
+0.00%
$ 4 million $ 3,213
May 22, 2024 $ 0.0021
+10.53%
$ 4.2 million $ 6,542
May 21, 2024 $ 0.0019
-9.52%
$ 3.8 million $ 5,526
May 20, 2024 $ 0.0021
+0.00%
$ 4.2 million $ 3,665
May 19, 2024 $ 0.0019
-9.52%
$ 3.8 million $ 3,489
May 18, 2024 $ 0.0021
+0.00%
$ 4.2 million $ 1,507
May 17, 2024 $ 0.0021
+5.00%
$ 4.2 million $ 4,764
May 16, 2024 $ 0.002
-9.09%
$ 4 million $ 3,513
May 15, 2024 $ 0.0022
+0.00%
$ 4.4 million $ 188
May 14, 2024 $ 0.0022
+4.76%
$ 4.4 million $ 2,825
May 13, 2024 $ 0.0021
+23.53%
$ 4.2 million $ 5,509
May 12, 2024 $ 0.0017
-5.56%
$ 3.4 million $ 142
May 11, 2024 $ 0.0017
-10.53%
$ 3.4 million $ 4,950
May 10, 2024 $ 0.002
+11.11%
$ 4 million $ 4,374
May 9, 2024 $ 0.0018
-10.00%
$ 3.6 million $ 5,830
May 8, 2024 $ 0.002
+0.00%
$ 4 million $ 8,991
May 7, 2024 $ 0.0021
+0.00%
$ 4.2 million $ 5,958
May 6, 2024 $ 0.0021
-4.55%
$ 4.2 million $ 6,157
May 5, 2024 $ 0.0022
+0.00%
$ 4.4 million $ 6,128
May 4, 2024 $ 0.0022
+0.00%
$ 4.4 million $ 6,140
May 3, 2024 $ 0.0022
+0.00%
$ 4.4 million $ 6,059
May 2, 2024 $ 0.0023
+0.00%
$ 4.6 million $ 4,965
May 1, 2024 $ 0.0022
+0.00%
$ 4.6 million $ 2,192
Apr 30, 2024 $ 0.0022
-8.33%
$ 4.4 million $ 2,289
Apr 29, 2024 $ 0.0024
+0.00%
$ 4.8 million $ 5,396
Apr 28, 2024 $ 0.0024
+0.00%
$ 4.8 million $ 1
Apr 27, 2024 $ 0.0024
+0.00%
$ 4.8 million $ 2
Apr 26, 2024 $ 0.0024
+4.35%
$ 4.8 million $ 1,441