HRDGCOIN Historical Data

HRDG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0024
+4.35%
$ 4.8 million $ 1,623
Apr 24, 2024 $ 0.0023
-4.17%
$ 4.6 million $ 13,524
Apr 23, 2024 $ 0.0024
-4.00%
$ 4.8 million $ 4,212
Apr 22, 2024 $ 0.0025
+8.70%
$ 5 million $ 822
Apr 21, 2024 $ 0.0023
+0.00%
$ 4.6 million $ 2,691
Apr 20, 2024 $ 0.0023
+0.00%
$ 4.6 million $ 6,459
Apr 19, 2024 $ 0.0023
-4.17%
$ 4.6 million $ 6,392
Apr 18, 2024 $ 0.0024
+0.00%
$ 4.8 million $ 2,939
Apr 17, 2024 $ 0.0024
+0.00%
$ 4.8 million $ 3,607
Apr 16, 2024 $ 0.0024
-4.00%
$ 4.8 million $ 6,498
Apr 15, 2024 $ 0.0025
-7.41%
$ 5 million $ 2,014
Apr 14, 2024 $ 0.0027
+8.00%
$ 5.4 million $ 6,213
Apr 13, 2024 $ 0.0025
+0.00%
$ 5 million $ 5
Apr 12, 2024 $ 0.0025
-3.85%
$ 5 million $ 4,227
Apr 11, 2024 $ 0.0026
+0.00%
$ 5.2 million $ 6,961
Apr 10, 2024 $ 0.0026
+0.00%
$ 5.2 million $ 5
Apr 9, 2024 $ 0.0026
+4.00%
$ 5.2 million $ 6,653
Apr 8, 2024 $ 0.0025
-3.85%
$ 5 million $ 3,150
Apr 7, 2024 $ 0.0026
+4.00%
$ 5.2 million $ 2,306
Apr 6, 2024 $ 0.0025
+0.00%
$ 5 million $ 5,956
Apr 5, 2024 $ 0.0025
+4.17%
$ 5 million $ 4,214
Apr 4, 2024 $ 0.0024
+14.29%
$ 4.8 million $ 7,479
Apr 3, 2024 $ 0.0021
-4.55%
$ 4.2 million $ 3,621
Apr 2, 2024 $ 0.0022
+4.76%
$ 4.4 million $ 2,445
Apr 1, 2024 $ 0.0022
+22.22%
$ 4.4 million $ 6,135
Mar 31, 2024 $ 0.0018
-28.00%
$ 3.6 million $ 405
Mar 30, 2024 $ 0.0025
+8.70%
$ 5 million $ 105
Mar 29, 2024 $ 0.0023
-8.00%
$ 4.6 million $ 3,539
Mar 28, 2024 $ 0.0025
+4.17%
$ 5 million $ 5,104
Mar 27, 2024 $ 0.0024
-4.00%
$ 4.8 million $ 1,456
Mar 26, 2024 $ 0.0025
+4.17%
$ 5 million $ 5,149
Mar 25, 2024 $ 0.0024
+20.00%
$ 4.8 million $ 3,219
Mar 24, 2024 $ 0.0021
+10.53%
$ 4.2 million $ 2,610
Mar 23, 2024 $ 0.0019
+0.00%
$ 3.8 million $ 842
Mar 22, 2024 $ 0.0019
-5.00%
$ 3.8 million $ 2,622
Mar 21, 2024 $ 0.002
+0.00%
$ 4 million $ 903
Mar 20, 2024 $ 0.002
+0.00%
$ 4 million $ 1,806
Mar 19, 2024 $ 0.002
+5.26%
$ 4 million $ 5,354
Mar 18, 2024 $ 0.0019
-5.00%
$ 3.8 million $ 4,886
Mar 17, 2024 $ 0.002
+0.00%
$ 4 million $ 88
Mar 16, 2024 $ 0.002
+0.00%
$ 4 million $ 2,110
Mar 15, 2024 $ 0.0019
-5.00%
$ 3.8 million $ 5,931
Mar 14, 2024 $ 0.002
+0.00%
$ 4 million $ 981
Mar 13, 2024 $ 0.002
+5.26%
$ 4 million $ 1,975
Mar 12, 2024 $ 0.0019
+0.00%
$ 3.8 million $ 5,203
Mar 11, 2024 $ 0.0019
+0.00%
$ 3.8 million $ 5,440
Mar 10, 2024 $ 0.002
+5.26%
$ 4 million $ 5,951
Mar 9, 2024 $ 0.0019
+0.00%
$ 3.8 million $ 5,484
Mar 8, 2024 $ 0.002
-9.09%
$ 4 million $ 5,476
Mar 7, 2024 $ 0.0022
-4.35%
$ 4.4 million $ 2,394