Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HRDGCOIN Historical Data

HRDG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2024 $0.0024
+4.35%
$4.8 million $1,623
Apr 24, 2024 $0.0023
-4.17%
$4.6 million $13,524
Apr 23, 2024 $0.0024
-4.00%
$4.8 million $4,212
Apr 22, 2024 $0.0025
+8.70%
$5 million $822
Apr 21, 2024 $0.0023
+0.00%
$4.6 million $2,691
Apr 20, 2024 $0.0023
+0.00%
$4.6 million $6,459
Apr 19, 2024 $0.0023
-4.17%
$4.6 million $6,392
Apr 18, 2024 $0.0024
+0.00%
$4.8 million $2,939
Apr 17, 2024 $0.0024
+0.00%
$4.8 million $3,607
Apr 16, 2024 $0.0024
-4.00%
$4.8 million $6,498
Apr 15, 2024 $0.0025
-7.41%
$5 million $2,014
Apr 14, 2024 $0.0027
+8.00%
$5.4 million $6,213
Apr 13, 2024 $0.0025
+0.00%
$5 million $5
Apr 12, 2024 $0.0025
-3.85%
$5 million $4,227
Apr 11, 2024 $0.0026
+0.00%
$5.2 million $6,961
Apr 10, 2024 $0.0026
+0.00%
$5.2 million $5
Apr 9, 2024 $0.0026
+4.00%
$5.2 million $6,653
Apr 8, 2024 $0.0025
-3.85%
$5 million $3,150
Apr 7, 2024 $0.0026
+4.00%
$5.2 million $2,306
Apr 6, 2024 $0.0025
+0.00%
$5 million $5,956
Apr 5, 2024 $0.0025
+4.17%
$5 million $4,214
Apr 4, 2024 $0.0024
+14.29%
$4.8 million $7,479
Apr 3, 2024 $0.0021
-4.55%
$4.2 million $3,621
Apr 2, 2024 $0.0022
+4.76%
$4.4 million $2,445
Apr 1, 2024 $0.0022
+22.22%
$4.4 million $6,135
Mar 31, 2024 $0.0018
-28.00%
$3.6 million $405
Mar 30, 2024 $0.0025
+8.70%
$5 million $105
Mar 29, 2024 $0.0023
-8.00%
$4.6 million $3,539
Mar 28, 2024 $0.0025
+4.17%
$5 million $5,104
Mar 27, 2024 $0.0024
-4.00%
$4.8 million $1,456
Mar 26, 2024 $0.0025
+4.17%
$5 million $5,149
Mar 25, 2024 $0.0024
+20.00%
$4.8 million $3,219
Mar 24, 2024 $0.0021
+10.53%
$4.2 million $2,610
Mar 23, 2024 $0.0019
+0.00%
$3.8 million $842
Mar 22, 2024 $0.0019
-5.00%
$3.8 million $2,622
Mar 21, 2024 $0.002
+0.00%
$4 million $903
Mar 20, 2024 $0.002
+0.00%
$4 million $1,806
Mar 19, 2024 $0.002
+5.26%
$4 million $5,354
Mar 18, 2024 $0.0019
-5.00%
$3.8 million $4,886
Mar 17, 2024 $0.002
+0.00%
$4 million $88
Mar 16, 2024 $0.002
+0.00%
$4 million $2,110
Mar 15, 2024 $0.0019
-5.00%
$3.8 million $5,931
Mar 14, 2024 $0.002
+0.00%
$4 million $981
Mar 13, 2024 $0.002
+5.26%
$4 million $1,975
Mar 12, 2024 $0.0019
+0.00%
$3.8 million $5,203
Mar 11, 2024 $0.0019
+0.00%
$3.8 million $5,440
Mar 10, 2024 $0.002
+5.26%
$4 million $5,951
Mar 9, 2024 $0.0019
+0.00%
$3.8 million $5,484
Mar 8, 2024 $0.002
-9.09%
$4 million $5,476
Mar 7, 2024 $0.0022
-4.35%
$4.4 million $2,394