Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HRDGCOIN Historical Data

HRDG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2024 $0.0023
+0.00%
$4.6 million $3,818
Mar 5, 2024 $0.0023
+0.00%
$4.6 million $3,734
Mar 4, 2024 $0.0023
+15.00%
$4.6 million $6,983
Mar 3, 2024 $0.002
+0.00%
$4 million $1,173
Mar 2, 2024 $0.0019
-5.00%
$3.8 million $2,938
Mar 1, 2024 $0.002
+5.26%
$4 million $4,704
Feb 29, 2024 $0.0019
+0.00%
$3.8 million $5,410
Feb 28, 2024 $0.0019
+0.00%
$3.8 million $4,701
Feb 27, 2024 $0.0019
+0.00%
$3.8 million $5,345
Feb 26, 2024 $0.0019
+0.00%
$3.8 million $1,532
Feb 25, 2024 $0.0019
+5.56%
$3.8 million $40
Feb 24, 2024 $0.0018
+0.00%
$3.6 million $4,968
Feb 23, 2024 $0.0018
-5.26%
$3.6 million $4,893
Feb 22, 2024 $0.0018
-10.00%
$3.6 million $4,529
Feb 21, 2024 $0.002
+0.00%
$4 million $3,742
Feb 20, 2024 $0.002
+11.11%
$4 million $2,248
Feb 19, 2024 $0.0018
+0.00%
$3.6 million $3,500
Feb 18, 2024 $0.0018
+0.00%
$3.6 million $177
Feb 17, 2024 $0.0018
+0.00%
$3.6 million $4,730
Feb 16, 2024 $0.0018
+0.00%
$3.6 million $4,942
Feb 15, 2024 $0.0018
+5.88%
$3.6 million $4,223
Feb 14, 2024 $0.0017
+0.00%
$3.4 million $3,006
Feb 13, 2024 $0.0017
+0.00%
$3.4 million $4,840
Feb 12, 2024 $0.0017
+0.00%
$3.4 million $3,170
Feb 11, 2024 $0.0017
+0.00%
$3.4 million $127
Feb 10, 2024 $0.0017
+0.00%
$3.4 million $2,674
Feb 9, 2024 $0.0017
+0.00%
$3.4 million $2,495
Feb 8, 2024 $0.0017
+0.00%
$3.4 million $4,736
Feb 7, 2024 $0.0017
+6.25%
$3.4 million $4,677
Feb 6, 2024 $0.0016
-5.88%
$3.2 million $1,583
Feb 5, 2024 $0.0017
+6.25%
$3.4 million $4,802
Feb 4, 2024 $0.0016
+0.00%
$3.2 million $1,047
Feb 3, 2024 $0.0016
+0.00%
$3.2 million $4,544
Feb 2, 2024 $0.0016
-5.88%
$3.2 million $4,571
Feb 1, 2024 $0.0017
+6.25%
$3.4 million $3,159
Jan 31, 2024 $0.0016
+6.67%
$3.2 million $1,996
Jan 30, 2024 $0.0015
+0.00%
$3 million $1,918
Jan 29, 2024 $0.0015
+0.00%
$3 million $1,808
Jan 28, 2024 $0.0015
-6.25%
$3 million $4,359
Jan 27, 2024 $0.0016
+0.00%
$3.2 million $3,301
Jan 26, 2024 $0.0016
-5.88%
$3.2 million $5,396
Jan 25, 2024 $0.0017
+6.25%
$3.4 million $4,444
Jan 24, 2024 $0.0016
+0.00%
$3.2 million $1,654
Jan 23, 2024 $0.0016
-5.88%
$3.2 million $8,138
Jan 22, 2024 $0.0017
+6.25%
$3.4 million $2,997
Jan 21, 2024 $0.0016
-5.88%
$3.2 million $0.1
Jan 20, 2024 $0.0017
+0.00%
$3.4 million $1,855
Jan 19, 2024 $0.0017
+0.00%
$3.4 million $2,721
Jan 18, 2024 $0.0017
+0.00%
$3.4 million $4,473
Jan 17, 2024 $0.0017
+0.00%
$3.4 million $2