HRDGCOIN Historical Data

HRDG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0023
+0.00%
$ 4.6 million $ 3,818
Mar 5, 2024 $ 0.0023
+0.00%
$ 4.6 million $ 3,734
Mar 4, 2024 $ 0.0023
+15.00%
$ 4.6 million $ 6,983
Mar 3, 2024 $ 0.002
+0.00%
$ 4 million $ 1,173
Mar 2, 2024 $ 0.0019
-5.00%
$ 3.8 million $ 2,938
Mar 1, 2024 $ 0.002
+5.26%
$ 4 million $ 4,704
Feb 29, 2024 $ 0.0019
+0.00%
$ 3.8 million $ 5,410
Feb 28, 2024 $ 0.0019
+0.00%
$ 3.8 million $ 4,701
Feb 27, 2024 $ 0.0019
+0.00%
$ 3.8 million $ 5,345
Feb 26, 2024 $ 0.0019
+0.00%
$ 3.8 million $ 1,532
Feb 25, 2024 $ 0.0019
+5.56%
$ 3.8 million $ 40
Feb 24, 2024 $ 0.0018
+0.00%
$ 3.6 million $ 4,968
Feb 23, 2024 $ 0.0018
-5.26%
$ 3.6 million $ 4,893
Feb 22, 2024 $ 0.0018
-10.00%
$ 3.6 million $ 4,529
Feb 21, 2024 $ 0.002
+0.00%
$ 4 million $ 3,742
Feb 20, 2024 $ 0.002
+11.11%
$ 4 million $ 2,248
Feb 19, 2024 $ 0.0018
+0.00%
$ 3.6 million $ 3,500
Feb 18, 2024 $ 0.0018
+0.00%
$ 3.6 million $ 177
Feb 17, 2024 $ 0.0018
+0.00%
$ 3.6 million $ 4,730
Feb 16, 2024 $ 0.0018
+0.00%
$ 3.6 million $ 4,942
Feb 15, 2024 $ 0.0018
+5.88%
$ 3.6 million $ 4,223
Feb 14, 2024 $ 0.0017
+0.00%
$ 3.4 million $ 3,006
Feb 13, 2024 $ 0.0017
+0.00%
$ 3.4 million $ 4,840
Feb 12, 2024 $ 0.0017
+0.00%
$ 3.4 million $ 3,170
Feb 11, 2024 $ 0.0017
+0.00%
$ 3.4 million $ 127
Feb 10, 2024 $ 0.0017
+0.00%
$ 3.4 million $ 2,674
Feb 9, 2024 $ 0.0017
+0.00%
$ 3.4 million $ 2,495
Feb 8, 2024 $ 0.0017
+0.00%
$ 3.4 million $ 4,736
Feb 7, 2024 $ 0.0017
+6.25%
$ 3.4 million $ 4,677
Feb 6, 2024 $ 0.0016
-5.88%
$ 3.2 million $ 1,583
Feb 5, 2024 $ 0.0017
+6.25%
$ 3.4 million $ 4,802
Feb 4, 2024 $ 0.0016
+0.00%
$ 3.2 million $ 1,047
Feb 3, 2024 $ 0.0016
+0.00%
$ 3.2 million $ 4,544
Feb 2, 2024 $ 0.0016
-5.88%
$ 3.2 million $ 4,571
Feb 1, 2024 $ 0.0017
+6.25%
$ 3.4 million $ 3,159
Jan 31, 2024 $ 0.0016
+6.67%
$ 3.2 million $ 1,996
Jan 30, 2024 $ 0.0015
+0.00%
$ 3 million $ 1,918
Jan 29, 2024 $ 0.0015
+0.00%
$ 3 million $ 1,808
Jan 28, 2024 $ 0.0015
-6.25%
$ 3 million $ 4,359
Jan 27, 2024 $ 0.0016
+0.00%
$ 3.2 million $ 3,301
Jan 26, 2024 $ 0.0016
-5.88%
$ 3.2 million $ 5,396
Jan 25, 2024 $ 0.0017
+6.25%
$ 3.4 million $ 4,444
Jan 24, 2024 $ 0.0016
+0.00%
$ 3.2 million $ 1,654
Jan 23, 2024 $ 0.0016
-5.88%
$ 3.2 million $ 8,138
Jan 22, 2024 $ 0.0017
+6.25%
$ 3.4 million $ 2,997
Jan 21, 2024 $ 0.0016
-5.88%
$ 3.2 million $ 0.1
Jan 20, 2024 $ 0.0017
+0.00%
$ 3.4 million $ 1,855
Jan 19, 2024 $ 0.0017
+0.00%
$ 3.4 million $ 2,721
Jan 18, 2024 $ 0.0017
+0.00%
$ 3.4 million $ 4,473
Jan 17, 2024 $ 0.0017
+0.00%
$ 3.4 million $ 2