HRDGCOIN Historical Data

HRDG
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0008
+0.00%
$ -- $ 1,090
Apr 9, 2025 $ 0.0008
-11.11%
$ 1.6 million $ 1,030
Apr 8, 2025 $ 0.0009
+0.00%
$ 1.8 million $ 1,908
Apr 7, 2025 $ 0.0009
+28.57%
$ 1.8 million $ 2,099
Apr 6, 2025 $ 0.0007
-12.50%
$ 1.4 million $ 410
Apr 5, 2025 $ 0.0008
+0.00%
$ 1.6 million $ 2,732
Apr 4, 2025 $ 0.0008
+0.00%
$ 1.6 million $ 2,730
Apr 3, 2025 $ 0.0008
+0.00%
$ 1.6 million $ 1,788
Apr 2, 2025 $ 0.0008
-11.11%
$ 1.6 million $ 2,907
Apr 1, 2025 $ 0.0009
+12.50%
$ 1.8 million $ 2,890
Mar 31, 2025 $ 0.0008
-11.11%
$ 1.6 million $ 2,730
Mar 30, 2025 $ 0.0009
+12.50%
$ 1.8 million $ 1,786
Mar 29, 2025 $ 0.0008
+0.00%
$ 1.6 million $ 1,099
Mar 28, 2025 $ 0.0008
+0.00%
$ 1.6 million $ 2,618
Mar 27, 2025 $ 0.0008
+0.00%
$ 1.6 million $ 1,167
Mar 26, 2025 $ 0.0008
+0.00%
$ 1.6 million $ 2,480
Mar 25, 2025 $ 0.0008
+0.00%
$ 1.6 million $ 2,710
Mar 24, 2025 $ 0.0008
+0.00%
$ 1.6 million $ 2,775
Mar 23, 2025 $ 0.0008
+0.00%
$ 1.6 million $ 1
Mar 22, 2025 $ 0.0008
+0.00%
$ 1.6 million $ 894
Mar 21, 2025 $ 0.0008
+33.33%
$ 1.6 million $ 2,670
Mar 20, 2025 $ 0.0006
+0.00%
$ 1.2 million $ 701
Mar 19, 2025 $ 0.0006
-14.29%
$ 1.2 million $ 2,050
Mar 18, 2025 $ 0.0007
+0.00%
$ 1.4 million $ 1,610
Mar 17, 2025 $ 0.0007
+0.00%
$ 1.4 million $ 619
Mar 16, 2025 $ 0.0007
+0.00%
$ 1.4 million $ 2,445
Mar 15, 2025 $ 0.0007
+0.00%
$ 1.4 million $ 2,260
Mar 14, 2025 $ 0.0008
+0.00%
$ 1.6 million $ 1,353
Mar 13, 2025 $ 0.0008
+0.00%
$ 1.6 million $ 2,702
Mar 12, 2025 $ 0.0008
-11.11%
$ 1.6 million $ 2,439
Mar 11, 2025 $ 0.0009
+0.00%
$ 1.8 million $ 1,190
Mar 10, 2025 $ 0.0009
+0.00%
$ 1.8 million $ 3,033
Mar 9, 2025 $ 0.0009
+0.00%
$ 1.8 million $ 2,281
Mar 8, 2025 $ 0.0009
+0.00%
$ 1.8 million $ 2,931
Mar 7, 2025 $ 0.0009
+0.00%
$ 1.8 million $ 1,380
Mar 6, 2025 $ 0.0009
+0.00%
$ 1.8 million $ 3,186
Mar 5, 2025 $ 0.0009
+0.00%
$ 1.8 million $ 3,039
Mar 4, 2025 $ 0.0009
-18.18%
$ 1.8 million $ 3,025
Mar 3, 2025 $ 0.0011
+0.00%
$ 2.2 million $ 2,830
Mar 2, 2025 $ 0.0011
+0.00%
$ 2.2 million $ 2,543
Mar 1, 2025 $ 0.0011
+0.00%
$ 2.2 million $ 3,703
Feb 28, 2025 $ 0.0011
+0.00%
$ 2.2 million $ 3,666
Feb 27, 2025 $ 0.0011
+0.00%
$ 2.2 million $ 3,702
Feb 26, 2025 $ 0.0011
+10.00%
$ 2.2 million $ 4,098
Feb 25, 2025 $ 0.001
+0.00%
$ 2 million $ 3,355
Feb 24, 2025 $ 0.001
+0.00%
$ 2 million $ 3,443
Feb 23, 2025 $ 0.001
+0.00%
$ 2 million $ 3,395
Feb 22, 2025 $ 0.001
+0.00%
$ 2 million $ 3,400
Feb 21, 2025 $ 0.001
+0.00%
$ 2 million $ 733
Feb 20, 2025 $ 0.001
+0.00%
$ 2 million $ 3,435
Download