HAMMY Historical Data

HAMMY
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.0000163
+0.00%
$-- $0
Jun 29 $0.0₅54
+0.00%
$-- $0
Jun 8 $0.0₅54
+0.00%
$-- $0
May 4 $0.0₅85
+0.00%
$-- $0
Apr 20 $0.0₅58
+0.00%
$-- $0
Apr 13 $0.0000119
-7.75%
$-- $62
Mar 23 $0.000035
+0.00%
$-- $53
Mar 16 $0.0000155
+0.00%
$15,500 $0.1
Feb 2 $0.0₅54
+0.00%
$-- $8
Jan 26 $0.0₅58
+0.00%
$-- $3
Jan 12 $0.0000155
+176.79%
$-- $18
Dec 22 $0.0000144
+0.00%
$-- $2
Dec 15 $0.0000127
+0.00%
$-- $0.1
Dec 1 $0.0000143
+0.00%
$-- $0
Sep 29 $0.0000183
+0.00%
$-- $1
Sep 1 $0.0000256
+0.00%
$-- $0
Aug 25 $0.000018
-63.49%
$18,000 $4
Aug 11 $0.0000144
+0.00%
$-- $27
Aug 4 $0.0000138
+0.00%
$-- $1
Jul 28 $0.0000129
+0.00%
$-- $0
Jul 14 $0.0000199
+0.00%
$-- $6
Jun 9 $0.0000185
+13.50%
$-- $21
Jun 2 $0.0000161
-10.56%
$-- $9
May 26 $0.0000142
+0.00%
$-- $4
Apr 14 $0.0000136
+0.00%
$-- $6
Mar 24 $0.0000192
-1.54%
$19,200 $25
Mar 17 $0.0000168
-37.08%
$-- $18
Mar 10 $0.0000128
-0.78%
$-- $5
Feb 24 $0.0000127
+0.00%
$12,700 $8
Feb 10 $0.0000179
+0.00%
$-- $0.001
Dec 30 $0.0000179
+0.00%
$-- $2
Dec 23 $0.0000212
+0.00%
$-- $13
Dec 16 $0.0000293
+0.00%
$-- $3
Dec 9 $0.0000218
+2.35%
$-- $33
Dec 2 $0.000045
+246.15%
$39,800 $8
Nov 25 $0.000013
+31.31%
$13,000 $44
Nov 11 $0.0000315
+331.51%
$-- $15
Nov 4 $0.0₅55
+0.00%
$7,300 $2
Oct 28 $0.0₅55
+3.77%
$-- $0
Oct 21 $0.0₅49
+0.00%
$14,900 $1
Oct 14 $0.0000115
+27.78%
$-- $10
Oct 7 $0.000012
+7.14%
$-- $0
Sep 30 $0.0000133
+0.00%
$11,200 $0.01
Sep 23 $0.0000115
-44.17%
$13,300 $7,045
Sep 16 $0.0000214
-4.46%
$20,700 $777,700
Sep 9 $0.000023
-18.15%
$22,400 $850,863
Sep 2 $0.000026
-54.86%
$28,300 $1.07 million
Aug 26 $0.0000575
-44.87%
$57,500 $2.17 million
Aug 19 $0.0000673
+29.17%
$104,200 $764,565
Download