HAMMY Historical Data

HAMMY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $0.0₅53
+0.00%
$5,300 $0.1
Oct 27, 2024 $0.0000149
+0.00%
$14,900 $2
Oct 26, 2024 $0.0₅49
+0.00%
$4,900 $1
Oct 17, 2024 $0.0000115
+0.00%
$-- $0
Oct 16, 2024 $0.0000115
+26.37%
$11,500 $0
Oct 15, 2024 $0.0₅9
+0.00%
$9,000 $10
Oct 12, 2024 $0.000012
+0.00%
$-- $0.01
Oct 11, 2024 $0.000012
+44.58%
$12,000 $0
Oct 10, 2024 $0.0₅83
+0.00%
$8,300 $0
Oct 7, 2024 $0.0000112
+0.00%
$-- $0.1
Oct 6, 2024 $0.0000112
+0.00%
$11,200 $0.1
Sep 30, 2024 $0.0000133
+0.00%
$-- $0.01
Sep 29, 2024 $0.0000133
+0.00%
$13,300 $0.01
Sep 27, 2024 $0.0000115
+0.00%
$11,500 $0
Sep 26, 2024 $0.0000115
+0.00%
$11,500 $0
Sep 25, 2024 $0.0000232
+0.00%
$-- $4
Sep 24, 2024 $0.0000232
+47.77%
$23,200 $4
Sep 23, 2024 $0.0000157
-23.79%
$15,700 $7,038
Sep 22, 2024 $0.0000207
-2.82%
$20,700 $92,348
Sep 21, 2024 $0.0000214
-14.06%
$21,400 $79,028
Sep 20, 2024 $0.0000237
+0.85%
$23,700 $166,117
Sep 19, 2024 $0.0000239
+7.17%
$23,900 $233,626
Sep 18, 2024 $0.0000234
-0.43%
$23,400 $152,777
Sep 17, 2024 $0.0000189
-8.70%
$18,900 $58,566
Sep 16, 2024 $0.0000203
-9.37%
$20,300 $87,587
Sep 15, 2024 $0.0000224
-3.03%
$22,400 $97,984
Sep 14, 2024 $0.000023
-2.95%
$23,000 $108,447
Sep 13, 2024 $0.0000237
+16.18%
$23,700 $124,052
Sep 12, 2024 $0.0000207
-1.90%
$20,700 $52,033
Sep 11, 2024 $0.0000213
-37.17%
$21,300 $131,037
Sep 10, 2024 $0.0000332
+33.87%
$33,200 $228,391
Sep 9, 2024 $0.0000251
-10.68%
$25,100 $206,901
Sep 8, 2024 $0.0000283
+11.86%
$28,300 $150,108
Sep 7, 2024 $0.000026
-7.14%
$26,000 $154,227
Sep 6, 2024 $0.0000267
-18.60%
$26,700 $257,870
Sep 5, 2024 $0.000033
-25.34%
$33,000 $172,156
Sep 4, 2024 $0.0000439
+4.03%
$43,900 $77,920
Sep 3, 2024 $0.0000423
-19.12%
$42,300 $206,858
Sep 2, 2024 $0.0000518
-10.07%
$51,800 $199,690
Sep 1, 2024 $0.0000575
-6.35%
$57,500 $286,869
Aug 31, 2024 $0.0000612
-8.25%
$61,200 $198,438
Aug 30, 2024 $0.0000646
-35.98%
$64,600 $266,211
Aug 29, 2024 $0.0001
+11.83%
$100,200 $303,458
Aug 28, 2024 $0.0000913
-20.26%
$91,300 $446,894
Aug 27, 2024 $0.000117
-30.14%
$116,800 $366,899
Aug 26, 2024 $0.000134
+28.67%
$134,200 $302,430
Aug 25, 2024 $0.000104
+55.75%
$104,200 $295,332
Aug 24, 2024 $0.0000673
-7.30%
$67,300 $359,007
Aug 23, 2024 $0.0000731
+40.31%
$73,100 $405,558
Download